天鉞電 (5251)-永豐金-永康券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.80
漲跌
▼0.55
漲幅
-1.47%
成交量
2,942張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	36.88	10	37.09	36.80	-5.9	2,269	-0.26%
2024/05/02	5.2	38.05	11.5	38.76	37.35	-6.2	2,221	-0.28%
2024/04/30	12.5	39.81	12	39.49	38.00	0.4	2,147	0.02%
2024/04/29	16	38.33	46.1	37.15	39.50	-30.1	2,059	-1.46%
2024/04/26	11.1	39.09	3	38.95	38.20	8.1	1,978	0.41%
2024/04/25	8	39.08	3	40.08	37.50	5	1,878	0.27%
2024/04/24	20	36.20	1.3	36.33	37.50	18.7	1,692	1.11%
2024/04/23	13.1	32.44	11	30.66	34.10	2.1	1,645	0.13%
2024/04/22	28	35.94	17	32.21	31.00	11	1,561	0.70%
2024/04/18	6	28.59	12	30.48	30.85	-6	1,367	-0.44%
2024/04/17	0	0.00	0	27.50	28.05	0	1,275	0.00%
2024/04/16	4	27.70	0	0.00	25.50	4	1,253	0.32%
2024/04/15	2	27.35	3	26.70	26.80	-1	1,219	-0.08%
2024/04/12	3	25.58	2	25.85	25.85	1	1,173	0.09%
2024/04/11	1	24.75	1	25.00	25.05	0	1,121	0.00%
2024/04/02	0	23.20	0	0.00	23.25	0	1,094	0.00%
2024/04/01	0	0.00	1	23.20	23.40	-1	1,093	-0.09%
2024/03/13	2	25.83	11	25.70	24.65	-9	1,024	-0.88%
2024/03/12	10	24.40	0	0.00	24.15	10	997	1.00%
2024/03/08	0	0.00	1.1	24.48	23.20	-1.1	979	-0.11%
2024/03/07	0.1	29.25	1	25.65	25.50	-0.9	956	-0.10%
2024/03/06	0	28.45	2.1	29.14	28.30	-2.1	892	-0.23%
2024/03/05	19.1	28.69	16	28.21	28.70	3.1	864	0.35%
2024/03/04	17	26.22	17.5	26.66	28.05	-0.5	751	-0.07%
2024/02/27	0	0.00	0	22.30	22.55	0	668	0.00%
2024/02/22	0	24.50	0	0.00	23.90	0	662	0.00%
2024/02/21	1	23.00	1	23.05	24.50	0	639	0.00%
2024/02/16	0	0.00	0	22.45	23.75	0	583	0.00%
2024/02/15	0	22.05	5	22.09	22.30	-5	569	-0.88%
2024/02/05	5	23.00	5	23.32	22.50	0	559	0.00%
2024/02/02	1	25.10	4.5	25.44	25.00	-3.5	534	-0.65%
2024/02/01	58.5	26.38	56.7	26.27	25.60	1.8	503	0.36%
2024/01/31	10.7	24.82	12.7	25.02	25.95	-2.1	369	-0.56%
2024/01/30	48.8	24.30	48	24.28	23.60	0.8	281	0.27%
2024/01/29	2	22.48	2	22.40	23.10	0	148	0.00%
2024/01/23	0	19.05	0	0.00	18.70	0	99	0.00%
2023/12/15	0	0.00	2	19.50	19.40	-2	105	-1.90%
2023/12/11	0	0.00	3	19.13	19.15	-3	96	-3.10%
2023/11/21	0	0.00	2	18.53	18.30	-2	74	-2.69%
2023/11/07	0	18.85	0	0.00	18.60	0	77	0.00%
2023/10/26	2	18.53	4	18.31	18.35	-2	91	-2.19%
2023/10/25	0	0.00	4	18.13	18.20	-4	89	-4.49%
2023/10/23	0	0.00	2	18.10	17.80	-2	88	-2.27%
2023/10/20	0	0.00	2	17.85	17.80	-2	88	-2.25%
2023/10/19	0	0.00	1	17.95	17.80	-1	90	-1.11%
2023/08/23	0	0.00	1	18.45	18.45	-1	121	-0.82%
2023/07/17	1	19.40	0	0.00	19.40	1	209	0.48%
2023/07/14	1	19.40	0	0.00	19.40	1	227	0.44%
2023/07/13	2	19.68	0	0.00	19.50	2	231	0.86%
2023/07/12	6	19.83	1	19.90	19.80	5	235	2.13%
2023/07/11	3	20.28	0	0.00	20.15	3	235	1.27%
2023/07/10	3	20.60	0	0.00	20.50	3	235	1.27%
2023/07/07	1	20.60	0	0.00	20.65	1	238	0.42%
2023/07/06	1	21.25	0	0.00	20.90	1	239	0.42%
2023/06/15	2	21.30	2	21.73	21.30	0	245	0.00%
2023/06/12	1	21.50	1	21.35	21.10	0	233	0.00%
2023/06/09	1.1	20.56	0	0.00	20.55	1.1	229	0.48%
2023/05/26	4	20.39	0	0.00	20.25	4	313	1.28%
2023/05/19	4	20.73	1	20.75	20.75	3	365	0.82%
2023/05/18	3	21.72	3	21.75	21.60	0	367	0.00%
2023/05/04	1	22.45	1	21.85	21.65	0	427	0.00%
2023/04/28	1	22.10	1	22.00	22.00	0	438	0.00%
2023/04/20	0.3	22.70	0	0.00	21.90	0.3	519	0.05%
2023/04/19	2	23.33	2	23.40	22.70	0	514	0.00%
2023/03/09	3	27.15	3.1	27.38	26.95	-0.1	982	-0.01%
2023/03/08	0	0.00	0.2	26.87	26.80	-0.2	997	-0.02%
2023/03/07	1	27.70	0.3	27.35	27.45	0.7	1,041	0.07%
2023/03/06	0.5	27.60	0	0.00	27.60	0.5	1,139	0.05%
2023/03/03	3	27.20	3	27.50	27.05	0	1,187	0.00%
2023/02/17	1	27.45	1	27.60	27.45	0	1,892	0.00%
2023/02/13	0	0.00	3	26.40	26.45	-3	2,236	-0.13%
2023/02/09	1	28.30	0	0.00	27.60	1	2,512	0.04%
2023/02/03	0	27.10	0	0.00	26.90	0	2,919	0.00%
2023/02/02	0	0.00	2	27.20	27.25	-2	2,920	-0.07%
2023/02/01	0	0.00	1	26.70	26.80	-1	2,919	-0.03%
2023/01/30	1	25.85	0	0.00	26.05	1	2,948	0.03%
2023/01/12	3	26.00	1	25.90	25.60	2	3,131	0.06%
2023/01/11	5	27.19	4	27.54	26.15	1	3,188	0.03%
2023/01/10	0	0.00	2	27.25	27.25	-2	3,141	-0.06%
2023/01/06	0	0.00	1	24.45	24.40	-1	3,184	-0.03%
2022/12/27	4	24.38	4	24.83	25.10	0	3,827	0.00%
2022/12/15	2	28.00	2	28.13	27.75	0	4,189	0.00%
2022/12/12	0	0.00	2	27.03	27.10	-2	4,512	-0.04%
2022/12/08	3	28.48	2	28.03	28.10	1	4,698	0.02%
2022/12/07	1	28.45	1	28.75	27.55	0	4,678	0.00%
2022/12/05	3	29.35	3	29.60	29.45	0	4,627	0.00%
2022/12/02	7	30.72	15	30.58	29.10	-8	4,591	-0.17%
2022/12/01	9	31.01	9	31.02	31.45	0	4,487	0.00%
2022/11/29	2	29.30	2	29.60	29.35	0	4,338	0.00%
2022/11/28	35	29.54	35	29.36	29.70	0	4,294	0.00%
2022/11/25	3	29.85	4	29.53	28.30	-1	4,216	-0.02%
2022/11/24	5	28.76	6	29.07	28.70	-1	4,155	-0.02%
2022/11/23	37	28.59	38	28.82	28.60	-1	4,129	-0.02%
2022/11/22	3	28.68	7	28.98	28.35	-4	4,108	-0.10%
2022/11/21	23	30.34	18	30.67	29.05	5	4,069	0.12%
2022/11/18	43	30.24	34	30.50	29.75	9	3,926	0.23%
2022/11/17	10	29.75	7	29.44	30.50	3	3,733	0.08%
2022/11/16	2	27.35	3	27.63	27.75	-1	3,583	-0.03%
2022/11/15	6	27.35	2	27.43	27.35	4	3,572	0.11%
2022/11/14	3	27.80	7	27.94	27.95	-4	3,557	-0.11%
2022/11/11	4	28.11	3	28.60	27.80	1	3,553	0.03%
2022/11/10	8	28.81	19	29.40	28.35	-11	3,515	-0.31%
2022/11/09	48	29.52	34.3	29.05	29.65	13.7	3,486	0.39%
2022/11/08	10.3	29.13	9	29.27	27.75	1.3	3,323	0.04%
2022/11/07	20	29.65	25	29.40	28.05	-5	3,225	-0.16%
2022/11/04	4	27.81	2	28.18	27.60	2	3,101	0.06%
2022/11/03	29	27.75	35	27.72	27.50	-6	3,068	-0.20%
2022/11/02	26	26.59	21	26.65	26.30	5	2,920	0.17%
2022/11/01	3	24.98	0	0.00	25.35	3	2,782	0.11%
2022/10/27	0	0.00	0.1	22.10	23.45	-0.1	2,748	0.00%
2022/10/26	0	0.00	0.4	22.54	22.00	-0.4	2,742	-0.01%
2022/10/25	3.5	22.86	3	22.90	22.85	0.5	2,742	0.02%
2022/10/24	6	22.51	6	23.18	22.50	0	2,734	0.00%
2022/10/20	14	25.42	16	25.94	24.80	-2	2,693	-0.07%
2022/10/19	9	25.39	9.2	25.29	26.10	-0.2	2,568	-0.01%
2022/10/18	1	24.35	0.1	23.61	23.75	0.9	2,507	0.04%
2022/10/17	6	22.95	6	22.92	24.15	0	2,513	0.00%
2022/10/14	1	24.00	2	23.88	23.80	-1	2,505	-0.04%
2022/10/13	0.6	23.25	0	0.00	22.85	0.6	2,487	0.02%
2022/10/12	6	24.46	7.2	24.83	24.35	-1.2	2,459	-0.05%
2022/10/11	2.9	25.25	2	25.95	24.45	0.9	2,430	0.04%
2022/10/07	1	28.30	3	28.10	26.80	-2	2,400	-0.08%
2022/10/06	11	28.27	15.2	28.19	28.40	-4.2	2,354	-0.18%
2022/10/05	54.2	29.67	54	29.33	28.00	0.2	2,271	0.01%
2022/10/04	105	29.19	98	29.33	28.45	7	2,083	0.34%	大買/
2022/10/03	2	27.15	10	27.09	27.50	-8	1,808	-0.44%
2022/09/30	6	25.45	6	25.31	25.00	0	1,727	0.00%
2022/09/29	1	24.60	2.2	24.53	24.30	-1.2	1,683	-0.07%
2022/09/28	1	24.40	0.5	24.32	24.00	0.5	1,642	0.03%
2022/09/27	4.7	25.68	4	25.56	26.65	0.7	1,593	0.04%
2022/09/26	3	25.90	7	25.32	24.50	-4	1,547	-0.26%
2022/09/23	1	27.50	1	25.90	25.85	0	1,504	0.00%
2022/09/22	18	27.12	10	26.97	27.20	8	1,448	0.55%
2022/09/21	62	27.52	66.4	27.69	28.05	-4.4	1,390	-0.32%
2022/09/20	15.4	25.81	9	25.34	26.65	6.4	1,180	0.54%
2022/09/19	2	25.10	4.4	25.04	24.50	-2.4	1,099	-0.22%
2022/09/16	62.4	25.27	64	25.36	25.75	-1.6	1,033	-0.15%
2022/09/15	4	23.26	4	23.39	23.70	0	860	0.00%
2022/08/31	0	0.00	1	22.15	22.40	-1	745	-0.13%
2022/08/26	2	22.70	1.1	22.90	22.90	0.9	724	0.13%
2022/08/25	0.1	22.65	0	0.00	22.45	0.1	708	0.01%
2022/08/24	15	23.60	15	23.20	22.60	0	691	0.00%
2022/08/23	3	21.65	3	21.20	23.00	0	655	0.00%
2022/08/22	0	0.00	0.2	20.85	20.95	-0.2	626	-0.03%
2022/08/19	0	0.00	0.2	22.00	21.80	-0.2	609	-0.02%
2022/08/18	8	23.20	31	22.46	22.30	-23	593	-3.87%
2022/08/17	6	21.83	12.2	21.89	22.10	-6.2	570	-1.08%
2022/08/16	58	22.76	31	23.12	21.90	27	547	4.93%
2022/08/15	3.5	21.28	3.2	21.62	22.10	0.3	477	0.07%
2022/08/12	9	20.34	8	20.38	20.10	1	440	0.23%
2022/08/11	2	18.68	4	19.16	19.00	-2	384	-0.52%
2022/08/10	13	19.62	11	19.81	19.30	2	365	0.55%
2022/08/09	1	20.10	0	0.00	19.15	1	307	0.33%
2022/08/08	2	19.50	2	19.45	20.05	0	300	0.00%
2022/07/29	10.2	17.81	10	18.20	17.90	0.2	278	0.05%
2022/07/28	3	17.70	3	18.10	17.90	0	274	0.00%
2022/07/25	3	17.65	3	17.75	17.40	0	297	0.00%
2022/07/22	0	0.00	2	18.45	18.70	-2	292	-0.68%
2022/07/21	9	17.70	7	17.74	17.90	2	272	0.73%
2022/07/20	0	0.00	1	17.70	17.70	-1	261	-0.38%
2022/06/13	1	17.35	0	0.00	17.00	1	792	0.13%
2022/05/25	1	16.70	1	16.60	16.30	0	910	0.00%
2022/05/09	4	17.30	4	17.40	17.05	0	951	0.00%
2022/04/21	1	19.70	1	19.75	19.30	0	874	0.00%
2022/04/07	1	18.15	5	19.13	17.60	-4	672	-0.59%
2022/04/06	4	18.85	0	0.00	18.85	4	634	0.63%
2022/03/24	3	18.32	3	18.25	18.40	0	740	0.00%
2022/03/23	5	18.49	5	18.56	18.60	0	716	0.00%
2022/03/14	1	17.70	1	17.65	17.40	0	675	0.00%
2022/03/08	2	19.25	2	19.33	17.70	0	645	0.00%
2022/03/03	0	0.00	2	19.60	18.50	-2	613	-0.33%
2022/03/02	8	18.64	6	18.77	18.90	2	581	0.34%
2022/02/24	2	18.70	2	18.83	17.30	0	526	0.00%
2022/02/17	0	0.00	1	16.85	17.25	-1	444	-0.22%
2022/02/16	1	16.60	0	0.00	16.60	1	422	0.24%
2022/01/26	0	15.20	0	0.00	14.70	0	414	0.00%
2022/01/24	1	14.80	0	0.00	14.70	1	412	0.24%
2022/01/19	0	0.00	2	15.45	15.35	-2	406	-0.49%
2022/01/17	2	15.78	0	0.00	15.75	2	402	0.50%
2022/01/14	1	16.65	1	17.25	16.45	0	396	0.00%
2022/01/07	1	17.10	0.1	17.10	17.00	0.9	349	0.26%
2022/01/05	1	17.40	0	0.00	17.35	1	344	0.29%
2022/01/04	1	17.80	0	0.00	18.40	1	338	0.30%
2021/12/24	2	19.50	2	19.60	19.20	0	274	0.00%
2021/12/23	0	0.00	1	20.65	21.30	-1	209	-0.48%
2021/12/22	1	19.00	0	0.00	19.40	1	175	0.57%
2021/12/20	0	0.00	10	17.80	17.40	-10	144	-6.92%
2021/12/17	1	18.45	17	18.54	18.55	-16	132	-12.06%
2021/12/16	10	19.60	0	0.00	19.60	10	117	8.54%
2021/12/10	0	0.00	0.1	14.45	14.50	-0.1	18	-0.43%
2021/12/09	0.1	14.25	1	14.40	14.15	-0.9	17	-5.34%
2021/12/08	0	0.00	3	14.15	14.10	-3	16	-17.72%
2021/12/07	0	0.00	2	14.08	14.10	-2	16	-12.16%
2021/12/01	0	0.00	3	13.98	14.00	-3	16	-18.27%
2021/10/13	0	0.00	1	14.15	14.15	-1	19	-5.06%
2021/09/14	0.1	13.30	0	0.00	13.10	0.1	21	0.46%
2021/08/24	1	13.05	0	0.00	13.05	1	30	3.29%
2021/08/13	1	13.50	0	0.00	13.35	1	30	3.27%
2021/07/05	0	0.00	4	14.05	14.10	-4	64	-6.22%
2021/05/17	1	11.30	0	0.00	11.60	1	87	1.14%
2021/05/13	1	12.10	0	0.00	12.35	1	86	1.16%
2021/04/14	0	0.00	2	15.00	15.20	-2	93	-2.15%
2021/04/07	0	14.20	0	0.00	14.15	0	135	0.00%
2021/03/22	0	0.00	0	14.95	14.70	0	138	-0.03%
2021/03/09	0	0.00	1	14.80	14.85	-1	127	-0.79%
2021/03/08	0	0.00	1	14.60	14.35	-1	124	-0.80%
2021/02/03	1	12.50	0	0.00	12.50	1	116	0.86%
2021/01/12	2	14.10	0	0.00	14.05	2	83	2.38%
2021/01/11	1	14.10	0	0.00	14.10	1	84	1.18%
2021/01/04	0	0.00	5	15.00	15.15	-5	50	-9.93%
2020/12/31	1	13.80	0	0.00	13.80	1	43	2.30%
2020/11/25	2	12.95	2	12.90	12.90	0	30	0.00%
2020/11/16	0	12.50	0	0.00	12.30	0	46	0.09%
2020/11/03	0	0.00	0.2	12.40	12.30	-0.2	46	-0.43%
2020/11/02	1	12.15	0	0.00	12.15	1	46	2.13%
2020/10/19	1	12.55	0	0.00	12.30	1	67	1.49%
2020/10/15	2	12.85	0	0.00	12.75	2	69	2.86%
2020/09/10	3	13.12	0	0.00	13.20	3	96	3.10%
2020/09/08	2	12.95	0	0.00	12.95	2	99	2.02%
2020/07/22	0	0.00	2	13.95	13.90	-2	141	-1.41%
2020/07/20	2	14.08	0	0.00	13.80	2	153	1.31%
2020/03/23	0	0.00	4	8.24	8.25	-4	53	-7.52%
2020/03/04	2	12.00	0	0.00	12.15	2	33	6.04%
2020/01/30	2	12.60	0	0.00	12.85	2	48	4.11%
2019/11/04	0	0.00	1	14.50	14.30	-1	127	-0.79%
2019/10/08	1	15.55	1	15.50	14.45	0	131	0.00%
2019/09/17	2	14.30	0	0.00	14.40	2	99	2.02%
2019/09/10	2	14.40	0	0.00	14.50	2	98	2.03%
2019/08/08	0	0.00	10	14.85	14.35	-10	83	-11.92%
2019/08/05	2	14.75	0	0.00	14.60	2	75	2.64%
2019/08/02	0	0.00	11	14.87	14.90	-11	73	-14.94%
2019/08/01	0	0.00	1	15.85	15.80	-1	67	-1.48%
2019/07/31	0	0.00	10	16.65	16.65	-10	63	-15.72%
2019/07/30	30	17.48	0	0.00	17.15	30	58	51.58%
2019/07/26	0	0.00	2	15.00	15.15	-2	32	-6.11%
2019/06/18	0	0.00	2	13.45	13.45	-2	49	-4.05%
2019/05/30	2	13.65	0	0.00	13.65	2	53	3.71%
2019/02/19	0	0.00	2	16.45	16.35	-2	69	-2.86%
2018/12/04	2	16.95	0	0.00	16.75	2	59	3.39%
2018/11/28	0	0.00	2	18.00	18.00	-2	49	-4.07%
2018/11/01	1	14.20	0	0.00	14.20	1	31	3.13%
2018/07/11	2	18.50	0	0.00	18.50	2	27	7.28%
2018/03/06	2	22.00	0	0.00	21.50	2	60	3.32%