尚凡 (5278)-永豐金-永康券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	259.50	260.00	-0.1	19	-0.26%
2024/06/11	0	0.00	0	255.00	261.00	0	21	-0.09%
2024/05/27	0	234.00	0	0.00	231.50	0	23	0.09%
2024/05/13	0	0.00	0.2	230.00	227.00	-0.2	22	-0.90%
2024/04/19	0	0.00	0	246.00	243.00	0	17	-0.14%
2024/04/12	0	0.00	0	257.00	255.00	0	17	-0.06%
2024/03/05	0.1	230.00	0	0.00	230.00	0.1	13	0.73%
2024/02/23	0	238.00	0	0.00	238.00	0	15	0.07%
2024/01/11	0	0.00	0	210.00	210.50	0	17	-0.04%
2023/11/29	0	0.00	0.1	214.00	213.00	-0.1	19	-0.26%
2023/11/14	0	192.00	0	0.00	194.00	0	20	0.12%
2023/11/09	0.1	189.50	0	0.00	193.00	0.1	19	0.26%
2023/10/13	0.1	178.50	0	0.00	178.00	0.1	19	0.26%
2023/09/13	0	0.00	0.1	186.50	187.00	-0.1	21	-0.23%
2023/08/28	0	0.00	0.1	180.50	181.50	-0.1	17	-0.28%
2023/08/08	0.1	176.50	0	0.00	175.50	0.1	14	0.34%
2023/08/04	0	178.00	0	0.00	177.00	0	15	0.14%
2023/07/28	0.1	177.50	0	0.00	178.00	0.1	15	0.32%
2023/07/26	0.1	178.00	0	0.00	177.50	0.1	15	0.32%
2023/07/13	0.1	179.50	0	0.00	178.00	0.1	16	0.31%
2023/07/12	0.1	181.00	0	0.00	179.50	0.1	15	0.32%
2023/07/11	0.1	183.00	0	0.00	180.50	0.1	15	0.63%
2023/07/10	0.1	184.00	0	0.00	183.00	0.1	15	0.32%
2023/07/06	1	181.50	0	0.00	181.50	1	15	6.36%
2023/07/05	0.1	183.50	0	0.00	183.50	0.1	15	0.32%
2023/06/28	0.1	184.00	0	0.00	183.50	0.1	15	0.33%
2023/06/27	0	183.50	0	0.00	184.00	0	15	0.11%
2023/06/26	0.1	184.00	0	0.00	183.50	0.1	15	0.33%
2023/06/21	0.1	185.00	0	0.00	183.00	0.1	14	0.34%
2022/07/14	0	0.00	0	234.33	232.00	0	12	-0.10%
2022/07/13	0	0.00	0	233.94	235.00	0	12	-0.24%
2022/07/12	0	229.65	0	0.00	232.00	0	13	0.33%
2021/11/25	0	0.00	23	213.59	217.00	-23	19	-118.97%
2021/11/24	0	0.00	2	212.25	222.50	-2	18	-10.81%
2021/11/23	0	0.00	7	204.93	210.00	-7	18	-37.27%
2021/11/22	0	0.00	3	203.17	203.50	-3	18	-16.20%
2021/11/19	0	0.00	7	201.29	203.00	-7	18	-38.25%
2021/11/18	0	0.00	1	205.00	203.00	-1	18	-5.45%
2021/11/16	0	0.00	13	196.69	197.50	-13	18	-71.04%
2021/11/15	0	0.00	5	201.20	201.00	-5	17	-28.20%
2021/11/12	0	0.00	8	195.13	206.00	-8	17	-44.94%
2021/11/08	0	0.00	2	220.00	229.50	-2	17	-11.55%
2021/11/05	0	0.00	7	209.93	213.00	-7	16	-42.13%
2021/11/04	0	0.00	3	198.50	203.00	-3	15	-18.91%
2021/11/03	0	0.00	2	187.25	198.00	-2	15	-13.16%
2021/10/25	0	0.00	1	180.00	182.00	-1	14	-6.94%
2021/08/09	1	167.50	0	0.00	168.00	1	18	5.45%
2021/05/25	2	150.50	0	0.00	155.00	2	50	3.96%
2021/05/14	1	152.00	1	152.00	146.00	0	52	0.00%
2021/05/13	6	153.83	0	0.00	155.50	6	50	11.91%
2021/05/12	1	164.50	0	0.00	153.00	1	49	2.02%
2021/05/04	1	155.00	0	0.00	158.50	1	47	2.11%
2021/05/03	2	164.00	0	0.00	160.00	2	46	4.27%
2021/04/29	1	165.50	0	0.00	164.00	1	46	2.13%
2021/04/13	2	170.00	0	0.00	169.50	2	48	4.11%
2021/04/07	15	170.00	0	0.00	170.00	15	46	32.19%
2021/03/29	1	167.50	0	0.00	174.50	1	44	2.26%
2021/03/26	1	166.50	0	0.00	166.00	1	43	2.32%
2021/03/24	1	167.50	0	0.00	168.50	1	42	2.33%
2021/03/23	4	167.38	0	0.00	167.50	4	42	9.33%
2021/03/22	1	167.50	0	0.00	169.00	1	42	2.33%
2021/03/19	1	166.00	0	0.00	168.50	1	43	2.32%
2021/03/17	4	166.75	0	0.00	166.00	4	46	8.66%
2021/03/16	2	168.00	0	0.00	169.00	2	46	4.34%
2021/02/19	4	142.75	0	0.00	143.00	4	35	11.42%
2021/02/05	2	140.00	0	0.00	140.00	2	34	5.83%
2021/01/29	1	139.50	0	0.00	138.50	1	33	2.95%
2021/01/27	2	137.50	0	0.00	138.00	2	32	6.12%
2021/01/26	5	138.00	0	0.00	137.50	5	32	15.35%
2021/01/22	3	138.00	0	0.00	138.50	3	32	9.30%
2021/01/14	3	141.50	0	0.00	142.50	3	30	9.84%
2021/01/12	0	0.00	3	143.17	144.50	-3	29	-10.15%
2021/01/11	11	136.73	0	0.00	138.50	11	26	41.22%
2021/01/08	1	136.00	0	0.00	135.50	1	26	3.82%
2021/01/04	3	136.50	0	0.00	136.50	3	25	11.74%
2020/12/23	0	0.00	5	131.80	136.00	-5	25	-19.58%
2020/11/16	6	119.33	0	0.00	119.50	6	13	43.90%
2020/11/13	2	117.50	0	0.00	117.50	2	13	15.02%
2020/11/09	3	117.50	0	0.00	117.00	3	13	22.70%
2020/06/16	0	0.00	2	132.00	131.50	-2	62	-3.20%
2020/06/08	0	0.00	4	133.50	133.50	-4	70	-5.66%
2020/06/03	0	0.00	1	133.50	133.50	-1	73	-1.36%
2020/05/27	1	131.00	0	0.00	129.00	1	79	1.26%
2020/05/11	2	132.00	0	0.00	130.50	2	108	1.84%
2020/05/07	2	130.50	0	0.00	130.00	2	107	1.85%
2020/05/06	1	134.50	0	0.00	131.00	1	107	0.93%
2020/05/04	1	126.50	0	0.00	124.50	1	105	0.95%
2020/02/25	0	0.00	1	153.50	152.00	-1	95	-1.05%
2020/02/24	1	154.00	0	0.00	153.50	1	94	1.06%
2020/02/18	0	0.00	2	136.50	136.50	-2	82	-2.44%
2020/02/13	2	145.00	0	0.00	145.00	2	78	2.55%
2018/07/09	0	0.00	1	74.50	74.50	-1	46	-2.13%
2018/06/12	1	69.50	1	70.90	69.00	0	67	0.00%
2018/04/27	1	73.70	0	0.00	73.50	1	62	1.59%
2018/04/10	0	0.00	1	68.70	68.70	-1	47	-2.09%
2018/04/03	1	66.70	0	0.00	61.50	1	47	2.12%
2018/03/14	0	0.00	7	59.19	59.80	-7	22	-31.04%
2018/03/13	7	62.51	0	0.00	61.20	7	21	33.20%