jpp-KY (5284)-永豐金-永康券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
358張
產業
上市其他類股▼0.29%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	126.00	126.00	-0.1	1,450	-0.01%
2024/06/17	0.1	128.50	0	0.00	128.00	0.1	1,468	0.00%
2024/06/14	2	120.75	2	119.00	123.00	0	1,476	0.00%
2024/06/12	2	117.50	2	117.50	117.50	0	1,523	0.00%
2024/06/11	1	120.50	0	0.00	117.00	1	1,548	0.06%
2024/06/05	0	126.00	0	0.00	125.50	0	1,671	0.00%
2024/06/04	2	126.51	0	0.00	124.00	2	1,695	0.12%
2024/05/31	0	126.00	0	0.00	123.50	0	1,724	0.00%
2024/05/30	2	124.00	12	124.63	124.00	-10	1,735	-0.58%
2024/05/29	21	129.98	12	128.71	127.00	9	1,738	0.52%
2024/05/27	2	122.50	2	123.00	123.00	0	1,725	0.00%
2024/05/24	3	123.00	3	122.33	122.50	0	1,733	0.00%
2024/05/23	5	124.50	2	121.00	121.50	3	1,746	0.17%
2024/05/22	0	123.00	0	0.00	123.50	0	1,751	0.00%
2024/05/21	4	124.00	4	122.50	122.50	0	1,858	0.00%
2024/05/16	2	125.50	2	124.00	124.50	0	2,322	0.00%
2024/05/15	2	126.00	2	126.50	126.00	0	2,460	0.00%
2024/05/08	1	136.98	0	0.00	137.50	1	2,614	0.04%
2024/05/07	1	144.50	0	0.00	146.00	1	2,582	0.04%
2024/05/03	1	155.50	0	0.00	151.50	1	2,630	0.04%
2024/05/02	1	154.50	1	156.00	154.50	0	2,659	0.00%
2024/04/26	0	163.00	0	0.00	159.00	0	2,637	0.00%
2024/04/25	0	0.00	0.1	159.00	158.00	-0.1	2,626	0.00%
2024/04/24	0	0.00	1.1	159.76	161.50	-1.1	2,618	-0.04%
2024/04/23	0.1	153.00	0	0.00	153.00	0.1	2,596	0.01%
2024/04/22	9	152.33	7	151.71	153.00	2	2,582	0.08%
2024/04/19	1	164.63	0	0.00	167.00	1	2,539	0.04%
2024/04/17	1	178.00	3	181.00	176.50	-2	2,529	-0.08%
2024/04/16	4	178.51	1	180.00	178.00	3	2,521	0.12%
2024/04/11	0	0.00	1.5	200.17	196.50	-1.5	2,486	-0.06%
2024/04/10	3	211.50	4	208.13	205.00	-1	2,461	-0.04%
2024/04/09	3	204.33	1	203.50	207.00	2	2,436	0.08%
2024/04/08	2.2	198.50	4.3	201.26	201.50	-2.1	2,408	-0.09%
2024/04/03	0.2	206.98	0	0.00	211.00	0.2	2,357	0.01%
2024/04/02	0.1	207.50	0	0.00	210.00	0.1	2,340	0.00%
2024/04/01	1	213.49	1	217.00	207.00	0	2,319	0.00%
2024/03/29	8.1	212.50	11	215.82	212.50	-2.9	2,292	-0.13%
2024/03/28	83.2	224.95	80	225.71	218.00	3.2	2,250	0.14%
2024/03/27	7	215.71	9.3	218.67	220.50	-2.3	2,058	-0.11%
2024/03/26	8.2	198.37	4	199.50	200.50	4.2	1,997	0.21%
2024/03/25	1.3	202.98	2	202.02	205.50	-0.7	1,939	-0.04%
2024/03/22	11	197.68	11.2	198.25	196.50	-0.2	1,900	-0.01%
2024/03/21	3.2	195.34	1	197.00	195.00	2.2	1,861	0.12%
2024/03/20	0	0.00	1	198.00	193.00	-1	1,845	-0.05%
2024/03/19	2.1	200.65	2	200.00	196.50	0.1	1,829	0.00%
2024/03/18	2	201.22	2	202.25	204.00	0	1,803	0.00%
2024/03/15	0	0.00	0	197.50	193.00	0	1,775	0.00%
2024/03/14	1	202.49	1	200.00	196.50	0	1,752	0.00%
2024/03/13	3	203.17	1.1	204.77	197.00	1.9	1,750	0.11%
2024/03/12	1.1	205.79	2	206.25	208.50	-0.9	1,699	-0.05%
2024/03/11	11	204.41	10.4	202.44	207.50	0.6	1,669	0.04%
2024/03/08	0.4	210.12	0	0.00	210.00	0.4	1,606	0.03%
2024/03/07	0.1	226.50	0	0.00	228.00	0.1	1,577	0.00%
2024/02/29	0	0.00	1.6	188.02	189.00	-1.6	1,510	-0.11%
2024/02/27	0.6	186.00	0	0.00	184.50	0.6	1,523	0.04%
2024/02/22	8	185.81	8.3	184.34	189.00	-0.3	1,486	-0.02%
2024/02/21	24.3	178.13	17.3	176.50	178.00	7.1	1,381	0.51%
2024/02/20	49.3	181.31	50	183.52	171.50	-0.7	1,260	-0.06%
2024/02/19	6	176.25	7.1	178.93	175.00	-1.1	1,037	-0.11%
2024/02/16	19.1	163.07	19.4	161.44	173.00	-0.3	911	-0.03%
2024/02/15	5.4	154.20	10.9	154.12	157.50	-5.5	771	-0.71%
2024/02/05	16	143.81	15.1	143.80	143.50	0.9	698	0.14%
2024/02/02	5	130.50	2	135.00	134.50	3	597	0.50%
2024/01/31	1	126.50	1	127.50	126.50	0	548	0.00%
2024/01/30	1	129.00	1	126.50	129.00	0	543	0.00%
2024/01/26	2	129.75	2	128.75	131.50	0	511	0.00%
2024/01/25	2	129.25	2	130.00	131.00	0	439	0.00%
2024/01/09	0	0.00	1	106.50	107.50	-1	383	-0.26%
2024/01/08	0.1	112.00	0	0.00	108.50	0.1	381	0.01%
2023/12/25	0	0.00	1	117.50	117.00	-1	425	-0.24%
2023/12/19	1	116.50	0	0.00	118.00	1	449	0.22%
2023/12/13	0	0.00	1	119.50	120.00	-1	503	-0.20%
2023/12/08	0	122.50	0	0.00	122.00	0	523	0.00%
2023/12/04	2	134.00	2	133.00	132.00	0	664	0.00%
2023/11/24	0	0.00	2	133.50	133.00	-2	816	-0.25%
2023/11/21	0	0.00	1	129.00	128.50	-1	1,099	-0.09%
2023/11/09	0	0.00	4	130.50	128.50	-4	1,405	-0.28%
2023/11/08	4	128.00	0	0.00	128.50	4	1,432	0.28%
2023/11/03	1	129.50	0	0.00	129.00	1	1,531	0.07%
2023/10/13	0	0.00	1	129.50	129.00	-1	1,945	-0.05%
2023/10/11	2	138.75	1	139.50	132.00	1	1,971	0.05%
2023/10/03	2	136.50	0	0.00	135.50	2	2,081	0.10%
2023/09/19	0.2	131.25	1	132.50	129.00	-0.8	2,213	-0.04%
2023/09/15	0	138.50	0	0.00	137.00	0	2,196	0.00%
2023/09/14	0	0.00	0.1	138.00	138.00	-0.1	2,209	0.00%
2023/09/13	0.1	138.00	0.2	136.00	138.00	-0.1	2,258	0.00%
2023/09/12	0.2	139.21	1.7	139.78	137.50	-1.5	2,279	-0.07%
2023/09/11	5.5	145.53	6	149.25	142.00	-0.5	2,298	-0.02%
2023/09/08	5	147.50	5.6	148.19	149.50	-0.6	2,258	-0.03%
2023/09/07	20.6	147.62	19	148.55	146.00	1.6	2,255	0.07%
2023/09/06	14.3	146.89	12	146.92	146.50	2.3	2,247	0.10%
2023/09/05	6	142.50	6	141.83	142.50	0	2,215	0.00%
2023/09/04	0	0.00	6	141.00	141.00	-6	2,300	-0.26%
2023/09/01	0.1	143.50	0	144.50	142.00	0	2,389	0.00%
2023/08/31	3	143.53	3.3	146.00	143.50	-0.3	2,404	-0.01%
2023/08/30	0	0.00	0	145.00	144.50	0	2,381	0.00%
2023/08/29	9	144.83	12	144.12	146.00	-3	2,367	-0.13%
2023/08/28	11	147.23	2.4	145.87	145.00	8.6	2,331	0.37%
2023/08/25	22.4	144.73	22	146.27	142.00	0.4	2,245	0.02%
2023/08/24	6	145.83	4	143.38	148.00	2	2,133	0.09%
2023/08/23	3	138.33	4	138.25	141.00	-1	2,110	-0.05%
2023/08/22	0	0.00	0	133.00	131.50	0	2,064	0.00%
2023/08/21	0	136.50	0	137.95	135.00	0	2,112	0.00%
2023/08/18	0	137.00	0.4	136.01	138.50	-0.4	2,399	-0.01%
2023/08/17	0.4	136.62	0	132.00	138.00	0.4	2,526	0.01%
2023/08/16	1	132.50	1	130.00	134.00	0	2,575	0.00%
2023/08/15	4	134.50	4	135.25	134.50	0	2,626	0.00%
2023/08/14	0	0.00	1	131.01	130.50	-1	2,694	-0.04%
2023/08/11	0.1	134.02	0	0.00	134.00	0.1	2,760	0.00%
2023/08/10	1.1	137.04	0.5	137.50	135.50	0.6	2,911	0.02%
2023/08/09	0.4	136.50	0.4	136.33	139.00	0	3,320	0.00%
2023/08/08	6.4	140.67	5.5	139.84	138.00	1	3,467	0.03%
2023/08/07	3.4	135.06	3	132.00	134.50	0.4	3,554	0.01%
2023/08/01	16	132.78	19	129.47	129.50	-3	3,995	-0.08%
2023/07/31	10	132.50	6	131.58	133.00	4	4,026	0.10%
2023/07/28	1	118.00	1	121.00	123.00	0	3,966	0.00%
2023/07/27	9	124.22	10	121.95	121.50	-1	3,984	-0.03%
2023/07/25	0.1	118.89	0	0.00	120.50	0.1	4,042	0.00%
2023/07/24	0.1	121.00	0	0.00	120.50	0.1	4,056	0.00%
2023/07/21	0.1	123.50	0	0.00	122.50	0.1	4,063	0.00%
2023/07/18	0.1	125.47	0	0.00	124.00	0.1	4,158	0.00%
2023/07/17	0	0.00	0.1	127.54	128.50	-0.1	4,156	0.00%
2023/07/13	0.1	137.50	0	0.00	129.50	0.1	4,188	0.00%
2023/07/12	1	139.50	0	0.00	139.50	1	4,178	0.02%
2023/07/11	1.1	139.02	0	139.00	141.00	1	4,213	0.02%
2023/07/10	0	138.50	1	138.00	135.00	-1	4,254	-0.02%
2023/07/07	1	140.00	2.1	135.10	136.00	-1.1	4,339	-0.03%
2023/07/06	7.1	146.20	7	143.29	140.00	0.1	4,384	0.00%
2023/07/04	3.1	143.27	2	143.50	140.50	1.1	4,645	0.02%
2023/07/03	0	0.00	1	145.50	145.50	-1	4,657	-0.02%
2023/06/27	3	140.00	0	0.00	140.50	3	5,025	0.06%
2023/06/21	0.1	145.00	0	0.00	143.50	0.1	5,206	0.00%
2023/06/20	3	145.33	2	145.25	146.00	1	5,282	0.02%
2023/06/19	1	150.00	0	0.00	146.00	1	5,273	0.02%
2023/06/16	1	145.00	1	145.00	145.00	0	5,244	0.00%
2023/06/12	0	0.00	0.1	140.65	139.50	-0.1	5,177	0.00%
2023/06/09	1	147.46	1	142.50	142.50	0	5,154	0.00%
2023/06/08	13	147.01	3	146.50	143.50	10	5,149	0.19%
2023/06/07	2.1	165.76	2	160.50	157.50	0.1	5,081	0.00%
2023/06/06	1	160.50	1	159.50	159.50	0	5,061	0.00%
2023/06/05	1	162.00	2	163.75	161.00	-1	5,194	-0.02%
2023/06/02	1	160.50	1	161.00	160.00	0	5,279	0.00%
2023/05/31	0	0.00	0.3	162.50	162.50	-0.3	5,276	-0.01%
2023/05/30	4	167.75	4.7	165.88	162.00	-0.7	5,278	-0.01%
2023/05/29	6	165.67	10.3	164.57	164.50	-4.3	5,244	-0.08%
2023/05/26	4.3	162.38	9	161.78	162.00	-4.8	5,174	-0.09%
2023/05/25	6	161.50	10	163.20	161.00	-4	5,144	-0.08%
2023/05/24	17.1	168.47	8.2	168.58	165.00	8.9	5,113	0.17%
2023/05/23	15.7	164.81	30	161.82	167.50	-14.3	4,860	-0.29%
2023/05/22	2.4	156.04	2	154.75	152.50	0.4	4,761	0.01%
2023/05/19	3	150.83	2	152.35	150.50	1	4,745	0.02%
2023/05/18	18	157.11	16.1	153.58	153.00	1.9	4,692	0.04%
2023/05/17	19.1	155.92	17.4	154.52	157.00	1.7	4,640	0.04%
2023/05/16	17.1	153.52	17	154.53	155.00	0.1	4,584	0.00%
2023/05/15	61.3	152.82	61.6	150.55	153.50	-0.4	4,438	-0.01%
2023/05/12	21.8	145.03	23	136.37	147.00	-1.3	4,032	-0.03%
2023/05/11	35	137.13	32.2	139.22	134.00	2.8	3,913	0.07%
2023/05/10	28.2	138.89	28.2	135.31	139.50	0	3,797	0.00%
2023/05/09	35.3	136.44	35.3	135.62	135.00	-0.1	3,749	0.00%
2023/05/08	8.3	129.90	10	128.15	129.50	-1.7	3,572	-0.05%
2023/05/05	5	124.18	15	124.00	124.00	-10	3,479	-0.29%
2023/05/03	2	119.25	0	0.00	118.00	2	3,450	0.06%
2023/05/02	26	123.42	14	126.93	122.00	12	3,447	0.35%
2023/04/28	1	123.50	2.2	122.74	125.00	-1.2	3,473	-0.04%
2023/04/27	9.1	118.60	8	118.88	119.00	1.1	3,471	0.03%
2023/04/25	0	0.00	3	115.00	116.00	-3	3,505	-0.09%
2023/04/24	5.1	120.52	6	121.00	121.50	-0.9	3,452	-0.03%
2023/04/21	1	114.99	1	116.00	117.50	0	3,478	0.00%
2023/04/20	2	117.00	2	117.75	115.50	0	3,469	0.00%
2023/04/19	1	120.50	1	121.00	119.00	0	3,480	0.00%
2023/04/18	1	126.00	12	126.33	120.50	-11	3,474	-0.32%
2023/04/17	10	125.00	3	125.17	126.00	7	3,476	0.20%
2023/04/14	2	123.00	0	0.00	123.50	2	3,479	0.06%
2023/04/13	6	125.17	5.4	125.61	124.00	0.6	3,426	0.02%
2023/04/12	5	126.40	3.1	127.04	126.00	1.9	3,362	0.06%
2023/04/11	12	122.13	13	122.39	121.00	-1	3,277	-0.03%
2023/04/10	9	122.77	9.5	120.31	123.50	-0.5	3,283	-0.01%
2023/04/07	52	119.86	51	117.21	119.50	1	3,191	0.03%
2023/04/06	3	112.17	2	113.25	113.50	1	3,017	0.03%
2023/03/31	6	111.58	6.2	111.86	112.50	-0.2	3,017	-0.01%
2023/03/30	10	111.15	9.4	107.05	112.50	0.6	3,012	0.02%
2023/03/29	3	106.33	3.7	107.02	106.00	-0.7	2,934	-0.02%
2023/03/28	7.1	101.58	8	104.11	101.50	-0.9	2,890	-0.03%
2023/03/27	2	109.50	2	109.75	107.50	0	2,851	0.00%
2023/03/24	0.2	102.81	2	104.50	102.50	-1.8	2,772	-0.07%
2023/03/23	3.1	102.84	1.3	104.42	106.50	1.8	2,765	0.07%
2023/03/22	1	97.41	0	0.00	97.90	1	2,710	0.04%
2023/03/21	3	97.80	3	94.60	97.20	0	2,715	0.00%
2023/03/20	4	98.00	6	96.78	95.80	-2	2,719	-0.07%
2023/03/17	2.2	96.18	0.1	95.17	95.90	2.1	2,799	0.08%
2023/03/16	0.1	92.30	0	0.00	93.60	0.1	2,960	0.00%
2023/03/13	4	97.58	3.9	98.12	97.20	0.1	3,021	0.00%
2023/03/10	2	99.15	6	99.05	98.80	-4	3,009	-0.13%
2023/03/09	4	105.50	6	101.58	101.50	-2	2,990	-0.07%
2023/03/08	22	106.75	21	106.36	104.00	1	2,913	0.03%
2023/03/07	5	99.62	5	100.12	105.00	0	2,753	0.00%
2023/03/06	0	0.00	1	96.50	95.70	-1	2,659	-0.04%
2023/03/03	5	95.32	3.1	94.61	94.60	1.9	2,646	0.07%
2023/03/02	1	93.80	2.1	95.17	94.70	-1.1	2,633	-0.04%
2023/03/01	0.1	94.00	1	92.80	93.30	-0.9	2,633	-0.03%
2023/02/24	1	94.20	0	0.00	92.80	1	2,661	0.04%
2023/02/23	1.1	94.61	0	0.00	95.60	1.1	2,665	0.04%
2023/02/22	2.1	94.77	2	93.35	95.50	0.1	2,654	0.00%
2023/02/21	4.3	97.02	4.2	97.84	95.20	0.1	2,638	0.00%
2023/02/20	2.3	95.98	2	98.10	95.10	0.3	2,603	0.01%
2023/02/17	0	0.00	2.1	94.06	93.40	-2.1	2,582	-0.08%
2023/02/16	3	91.53	3	90.53	92.00	0	2,539	0.00%
2023/02/15	1	90.20	2	89.65	90.90	-1	2,528	-0.04%
2023/02/14	0.3	87.88	0	0.00	88.50	0.3	2,490	0.01%
2023/02/13	2.1	87.45	10	87.02	86.70	-7.9	2,460	-0.32%
2023/02/10	14	90.05	11	90.06	88.30	3	2,456	0.12%
2023/02/09	6	89.07	6	89.38	89.00	0	2,412	0.00%
2023/02/08	3.2	86.78	3.2	85.81	85.80	0	2,363	0.00%
2023/02/07	11.1	86.31	11	86.59	87.80	0.1	2,325	0.00%
2023/02/06	7	80.29	7	80.24	81.20	0	2,205	0.00%
2023/02/03	0	0.00	3	82.10	80.70	-3	2,156	-0.14%
2023/02/02	0	0.00	4.2	81.14	81.30	-4.2	2,129	-0.20%
2023/02/01	8	80.19	16	79.63	80.10	-8	2,105	-0.38%
2023/01/31	1	80.60	1	81.50	82.40	0	2,071	0.00%
2023/01/30	4.2	78.37	4	80.08	80.70	0.2	2,035	0.01%
2023/01/17	3	75.87	3.2	76.79	77.50	-0.2	1,969	-0.01%
2023/01/16	10.5	73.49	8	73.79	75.20	2.5	1,900	0.13%
2023/01/13	6	70.40	6	69.97	70.40	0	1,806	0.00%
2023/01/12	5	70.84	4	70.75	70.40	1	1,797	0.06%
2023/01/11	2	70.90	6.3	70.70	71.40	-4.3	1,779	-0.24%
2023/01/10	0	0.00	1	69.00	69.90	-1	1,714	-0.06%
2023/01/09	4	68.10	3	67.90	67.60	1	1,681	0.06%
2023/01/06	1	70.50	0	0.00	70.20	1	1,649	0.06%
2023/01/05	10	71.85	2	69.90	69.90	8	1,638	0.49%
2023/01/04	2	69.65	2	71.25	72.00	0	1,586	0.00%
2023/01/03	2	68.00	2	67.80	69.50	0	1,550	0.00%
2022/12/29	9	68.50	10	68.03	67.50	-1	1,525	-0.07%
2022/12/28	31	70.74	15	70.67	69.60	16	1,502	1.07%
2022/12/27	3	70.13	3	69.87	68.90	0	1,423	0.00%
2022/12/23	8	70.10	9	68.77	68.80	-1	1,369	-0.07%
2022/12/22	28	68.94	27	69.23	70.50	1	1,325	0.08%
2022/12/20	0	0.00	1	68.50	64.90	-1	1,178	-0.08%
2022/12/19	3	68.60	2	67.40	67.40	1	1,119	0.09%
2022/12/16	8	69.43	9	69.63	68.10	-1	1,089	-0.09%
2022/12/15	9	69.21	9	69.33	68.50	0	1,037	0.00%
2022/12/14	0	65.20	0	0.00	67.10	0	976	0.00%
2022/12/13	2.3	62.82	1	62.70	63.60	1.3	946	0.14%
2022/12/12	9	64.80	11	64.35	64.00	-2	941	-0.21%
2022/12/09	16	67.21	24	66.76	67.60	-8	919	-0.87%
2022/12/08	77	64.99	65	65.44	66.70	12	836	1.43%
2022/12/07	8	61.11	8	63.10	63.10	0	684	0.00%
2022/12/05	0	0.00	1	60.10	61.10	-1	669	-0.15%
2022/12/02	11	58.85	11	58.66	58.30	0	656	0.00%
2022/11/25	0	0.00	1	57.10	55.90	-1	623	-0.16%
2022/11/23	1	58.60	1	59.20	58.60	0	607	0.00%
2022/11/22	2	58.95	5	57.52	58.70	-3	590	-0.51%
2022/11/18	1	56.00	0	0.00	55.80	1	536	0.19%
2022/11/17	0	0.00	1	58.00	56.50	-1	534	-0.19%
2022/11/16	1	56.60	0	0.00	56.60	1	519	0.19%
2022/11/15	3	55.23	0	0.00	57.20	3	501	0.60%
2022/11/14	3	53.00	0	0.00	54.00	3	475	0.63%
2022/10/07	1	51.20	0	0.00	51.20	1	385	0.26%
2022/09/23	1	53.40	2	53.00	52.70	-1	336	-0.30%
2022/09/20	2	55.05	0	0.00	55.70	2	319	0.63%
2022/09/19	2	55.00	2	55.60	55.00	0	310	0.00%
2022/09/14	0	0.00	1	57.20	57.70	-1	263	-0.38%
2022/09/13	11	58.69	11	59.09	58.40	0	235	0.00%
2022/09/12	1	56.60	0	0.00	56.60	1	183	0.54%
2022/09/08	0	0.00	2	51.45	51.50	-2	155	-1.28%
2022/08/12	2	50.20	0	0.00	49.85	2	82	2.42%
2022/08/10	0	0.00	1	50.80	50.50	-1	78	-1.28%
2022/08/08	2	52.50	2	52.60	51.70	0	70	0.00%
2022/08/05	2	49.83	1	50.20	50.50	1	60	1.66%
2020/07/27	0	0.00	3	39.67	39.60	-3	99	-3.00%
2020/07/07	3	41.67	0	0.00	41.40	3	116	2.57%
2020/05/12	0	0.00	2	38.70	39.35	-2	83	-2.41%
2020/05/11	2	38.45	0	0.00	38.90	2	81	2.45%
2019/10/02	0	0.00	2	51.00	51.00	-2	40	-4.98%
2019/08/27	1	55.50	0	0.00	55.60	1	32	3.08%
2019/08/23	1	55.00	0	0.00	54.50	1	31	3.13%
2018/12/20	0	0.00	1	53.50	53.50	-1	16	-6.10%