豐祥-KY (5288)-永豐金-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	190.00	190.00	-10	60	-16.61%
2024/04/23	0	0.00	10	190.00	190.50	-10	60	-16.40%
2024/04/15	0	0.00	4	192.63	192.50	-4	63	-6.30%
2024/04/11	0	0.00	1	193.00	193.00	-1	64	-1.56%
2024/04/10	1	193.00	0	0.00	193.50	1	64	1.55%
2024/03/26	1	197.00	2	197.50	197.50	-1	62	-1.60%
2024/03/25	0	0.00	2	197.50	199.00	-2	61	-3.27%
2024/03/21	4	193.00	0	0.00	192.50	4	55	7.17%
2024/03/20	0	0.00	4	193.00	193.00	-4	54	-7.29%
2024/03/19	2	187.00	0	0.00	186.00	2	51	3.86%
2024/03/18	3	188.50	3	187.50	188.00	0	50	0.00%
2024/01/24	1	172.50	0	0.00	172.50	1	40	2.45%
2024/01/17	1	172.00	0	0.00	171.00	1	40	2.48%
2024/01/15	1	173.00	0	0.00	173.00	1	38	2.58%
2024/01/10	1	176.00	0	0.00	174.00	1	34	2.94%
2024/01/09	1	177.00	0	0.00	177.50	1	33	3.02%
2024/01/08	1	178.50	0	0.00	177.50	1	32	3.04%
2023/12/14	0	0.00	1	178.00	178.50	-1	29	-3.44%
2023/11/14	2	176.25	0	0.00	175.50	2	28	7.05%
2023/09/13	1	174.50	0	0.00	174.50	1	88	1.13%
2023/08/02	2	177.00	0	0.00	177.00	2	125	1.59%
2023/07/26	1	177.00	1	177.50	176.50	0	117	0.00%
2023/07/21	2	176.50	0	0.00	178.50	2	107	1.85%
2023/07/19	2	180.00	0	0.00	180.00	2	99	2.00%
2023/07/18	3	180.00	1	183.50	183.50	2	99	2.01%
2023/07/10	2	183.75	0	0.00	184.50	2	96	2.07%
2023/06/27	1	185.50	0	0.00	188.00	1	91	1.10%
2023/06/14	1	190.00	0	0.00	191.00	1	93	1.06%
2023/05/24	1	191.50	0	0.00	191.50	1	120	0.83%
2023/05/23	1	196.50	0	0.00	195.00	1	119	0.84%
2023/05/22	24	198.13	0	0.00	198.50	24	119	20.10%
2023/05/18	0	0.00	1	194.50	196.00	-1	110	-0.91%
2023/05/17	3	193.67	1	189.50	194.50	2	108	1.85%
2023/05/16	0	0.00	2	187.00	188.00	-2	100	-1.98%
2023/05/12	0	0.00	4	183.50	185.00	-4	99	-4.01%
2023/05/11	4	178.50	0	0.00	178.00	4	97	4.08%
2023/05/10	0	0.00	4	182.50	182.50	-4	95	-4.17%
2023/05/04	2	177.50	0	0.00	176.50	2	92	2.16%
2023/04/21	2	172.25	0	0.00	170.00	2	97	2.04%
2023/03/08	2	181.00	0	0.00	183.00	2	120	1.66%
2023/03/03	0	0.00	2	186.00	185.00	-2	113	-1.77%
2023/01/16	1	166.50	0	0.00	166.00	1	147	0.68%
2022/12/13	3	164.67	3	165.50	167.00	0	205	0.00%
2022/11/30	3	171.00	0	0.00	171.00	3	207	1.45%
2022/11/23	7	166.00	0	0.00	167.50	7	208	3.36%
2022/11/04	1	160.50	0	0.00	162.50	1	186	0.53%
2022/10/20	2	166.75	0	0.00	166.00	2	171	1.17%
2022/10/18	0	0.00	2	173.50	175.00	-2	165	-1.20%
2022/10/17	2	169.00	0	0.00	170.50	2	163	1.22%
2022/10/13	2	173.50	4	178.00	174.00	-2	152	-1.31%
2022/09/29	1	164.50	0	0.00	171.00	1	108	0.92%
2022/08/11	1	157.50	1	158.50	158.00	0	97	0.00%
2022/08/04	1	146.50	0	0.00	146.50	1	92	1.08%
2022/07/15	1	152.50	0	0.00	154.00	1	89	1.12%
2022/07/12	1	149.50	0	0.00	149.00	1	88	1.13%
2022/07/11	1	154.00	0	0.00	154.00	1	88	1.13%
2022/07/04	1	155.00	0	0.00	156.50	1	88	1.13%
2022/06/30	1	165.50	0	0.00	166.00	1	86	1.16%
2022/06/09	10	161.00	0	0.00	163.50	10	60	16.55%
2022/06/07	10	153.50	0	0.00	152.50	10	51	19.53%
2022/05/20	10	151.00	0	0.00	151.50	10	53	18.87%
2022/05/12	1	145.50	0	0.00	145.50	1	55	1.82%
2022/05/10	1	149.50	0	0.00	149.50	1	54	1.82%
2022/05/03	20	152.93	0	0.00	152.00	20	55	36.17%
2022/03/08	1	143.50	0	0.00	143.50	1	66	1.50%
2022/02/10	1	155.00	0	0.00	154.50	1	62	1.59%
2022/01/17	1	148.00	0	0.00	148.00	1	77	1.30%
2021/12/29	0	0.00	1	154.00	153.50	-1	81	-1.23%
2021/12/09	0	0.00	1	151.00	150.00	-1	80	-1.24%
2021/12/01	1	141.50	0	0.00	143.50	1	79	1.26%
2021/10/27	0	0.00	1	159.00	157.50	-1	84	-1.19%
2021/10/18	0	0.00	1	142.50	142.50	-1	80	-1.24%
2021/10/07	1	131.50	0	0.00	131.00	1	89	1.11%
2021/10/06	0	0.00	1	131.00	129.50	-1	90	-1.10%
2021/10/05	6	131.58	0	0.00	131.50	6	91	6.53%
2021/10/04	1	133.50	0	0.00	130.50	1	93	1.07%
2021/08/25	1	144.50	0	0.00	145.50	1	145	0.69%
2021/08/09	1	155.50	0	0.00	155.00	1	151	0.66%
2021/07/30	1	155.00	0	0.00	154.50	1	162	0.62%
2021/07/21	1	155.50	0	0.00	155.00	1	190	0.52%
2021/07/20	1	157.50	0	155.00	155.00	1	189	0.52%
2021/07/19	2	161.00	0	0.00	161.00	2	188	1.06%
2021/07/14	2	162.25	0	0.00	159.00	2	191	1.04%
2021/07/12	1	169.50	0	0.00	169.00	1	191	0.52%
2021/06/07	1	136.00	0	0.00	137.50	1	179	0.56%
2021/06/04	2	137.00	0	0.00	138.00	2	182	1.10%
2021/06/02	1	138.00	0	0.00	139.50	1	183	0.55%
2021/06/01	1	139.50	0	0.00	142.00	1	181	0.55%
2021/05/21	0	0.00	3	137.50	137.50	-3	209	-1.43%
2021/05/11	3	149.00	0	0.00	149.00	3	209	1.43%
2021/05/05	0	0.00	2	158.00	154.00	-2	231	-0.86%
2021/05/03	0	0.00	1	157.00	158.50	-1	233	-0.43%
2021/04/01	1	137.00	0	0.00	137.50	1	199	0.50%
2021/03/15	0	0.00	2	138.50	139.00	-2	188	-1.06%
2021/01/15	1	112.50	0	0.00	112.50	1	140	0.71%
2021/01/07	1	112.50	0	0.00	114.00	1	140	0.71%
2020/12/17	1	110.00	0	0.00	109.00	1	138	0.72%
2020/12/16	4	107.50	0	0.00	109.50	4	139	2.87%
2020/12/07	2	111.50	0	0.00	111.00	2	149	1.34%
2020/09/25	0	0.00	1	94.00	95.00	-1	440	-0.23%
2020/09/16	1	103.50	0	0.00	103.50	1	441	0.23%
2020/07/30	1	95.00	0	0.00	95.80	1	351	0.28%
2020/07/29	0	0.00	2	94.50	95.10	-2	365	-0.55%
2020/07/27	1	98.80	0	0.00	98.00	1	361	0.28%
2020/07/10	1	96.50	0	0.00	96.30	1	333	0.30%
2020/07/07	0	0.00	1	98.90	99.30	-1	346	-0.29%
2020/06/24	0	0.00	1	93.90	94.00	-1	364	-0.27%
2020/06/22	1	95.10	0	0.00	95.00	1	365	0.27%
2020/06/16	1	98.10	0	0.00	97.90	1	360	0.28%
2020/06/11	0	0.00	1	98.50	97.70	-1	362	-0.28%
2020/06/10	1	103.50	0	0.00	102.50	1	356	0.28%
2020/05/25	1	97.00	0	0.00	97.20	1	327	0.31%
2020/05/07	5	99.36	5	100.00	99.50	0	248	0.00%
2020/03/25	5	86.84	0	0.00	87.00	5	102	4.86%
2020/02/14	2	118.50	0	0.00	119.00	2	75	2.65%
2019/12/23	8	123.00	0	0.00	124.00	8	105	7.58%
2019/12/20	12	123.00	0	0.00	123.00	12	106	11.31%
2019/12/19	15	123.50	0	0.00	124.00	15	106	14.10%
2019/12/18	0	0.00	2	122.00	124.00	-2	107	-1.87%
2019/12/17	58	121.41	13	122.08	122.00	45	107	41.89%
2019/12/16	6	121.00	0	0.00	121.50	6	107	5.60%
2019/11/15	1	121.00	0	0.00	121.00	1	131	0.76%
2019/11/14	6	120.67	0	0.00	120.00	6	134	4.46%
2019/11/12	10	122.00	0	0.00	122.00	10	151	6.61%
2019/11/01	6	123.50	0	0.00	124.00	6	163	3.66%
2019/10/31	7	124.36	0	0.00	124.00	7	165	4.23%
2019/10/29	22	122.50	0	0.00	121.50	22	167	13.10%
2019/10/28	14	122.00	0	0.00	121.50	14	172	8.13%
2019/10/25	16	122.97	0	0.00	122.50	16	172	9.27%
2019/10/22	9	121.11	0	0.00	121.50	9	182	4.94%
2019/10/21	3	121.00	0	0.00	120.50	3	188	1.59%
2019/10/18	12	122.50	0	0.00	122.00	12	191	6.27%
2019/10/15	4	123.13	0	0.00	123.00	4	205	1.95%
2019/10/14	8	123.50	0	0.00	124.00	8	207	3.86%
2019/10/07	4	123.00	0	0.00	121.50	4	209	1.91%
2019/10/02	2	125.50	0	0.00	125.50	2	224	0.89%
2019/09/20	18	129.36	0	0.00	129.00	18	257	6.99%
2019/09/19	1	130.00	0	0.00	129.50	1	258	0.39%
2019/09/17	1	131.00	0	0.00	129.50	1	261	0.38%
2019/09/16	2	132.50	0	0.00	132.50	2	261	0.76%
2019/09/12	5	133.50	0	0.00	133.00	5	266	1.88%
2019/09/06	10	131.80	0	0.00	133.50	10	280	3.56%
2019/08/12	5	131.70	0	0.00	132.50	5	403	1.24%
2019/08/08	16	131.00	0	0.00	131.50	16	410	3.90%
2019/08/06	10	130.40	0	0.00	131.50	10	418	2.39%
2019/08/05	5	133.00	0	0.00	130.50	5	425	1.18%
2019/08/02	1	133.00	0	0.00	132.00	1	431	0.23%
2019/07/26	2	136.00	0	0.00	135.50	2	450	0.44%
2019/07/25	18	133.53	0	0.00	134.50	18	449	4.01%
2019/07/16	29	132.50	0	0.00	132.00	29	466	6.22%
2019/07/01	2	135.75	0	0.00	136.00	2	530	0.38%
2019/06/06	1	126.00	0	0.00	126.00	1	566	0.18%
2019/05/31	3	143.00	0	0.00	142.00	3	547	0.55%
2019/05/29	7	150.50	0	0.00	143.50	7	575	1.22%
2019/05/28	13	146.38	0	0.00	148.50	13	582	2.23%
2019/05/21	34	143.26	0	0.00	142.00	34	752	4.52%
2019/05/20	20	139.58	0	0.00	142.00	20	759	2.63%
2019/05/17	1	141.00	0	0.00	142.00	1	767	0.13%
2019/02/19	0	128.00	0	0.00	128.00	0	1,148	0.00%
2019/01/04	0	0.00	1	109.50	110.50	-1	644	-0.16%
2018/12/26	1	116.50	0	0.00	113.00	1	588	0.17%
2018/12/21	0	0.00	6	118.17	122.00	-6	515	-1.16%
2018/12/20	0	0.00	1	109.00	111.50	-1	466	-0.21%
2018/12/19	1	116.50	1	117.50	115.00	0	444	0.00%
2018/12/11	10	103.20	10	104.09	104.50	0	215	0.00%
2018/12/07	1	94.50	0	0.00	93.60	1	132	0.76%
2018/12/06	1	95.20	3	94.30	93.10	-2	119	-1.68%
2018/12/05	6	96.88	0	0.00	95.00	6	109	5.46%
2018/09/14	1	87.70	0	0.00	88.40	1	56	1.76%
2018/08/10	0	0.00	1	94.20	94.00	-1	63	-1.57%
2018/08/07	1	93.60	0	0.00	93.50	1	61	1.62%
2018/03/01	0	0.00	2	81.40	81.50	-2	204	-0.98%
2018/02/23	2	81.60	0	0.00	81.60	2	207	0.96%
2018/02/06	0	0.00	1	79.50	81.40	-1	216	-0.46%
2018/02/05	0	0.00	2	84.10	84.70	-2	215	-0.93%
2018/01/30	1	84.10	0	0.00	84.10	1	221	0.45%
2018/01/25	0	0.00	1	87.40	86.20	-1	221	-0.45%
2018/01/16	1	86.00	0	0.00	85.40	1	233	0.43%
2018/01/11	1	84.80	0	0.00	83.60	1	236	0.42%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音