杰力 (5299)-永豐金-永康券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	88.00	88.20	-3	86	-3.45%
2024/12/03	0	0.00	2	88.60	88.50	-2	88	-2.26%
2024/12/02	0	0.00	45	88.01	87.80	-45	88	-50.77%
2024/11/27	0	0.00	16	90.03	89.10	-16	85	-18.65%
2024/11/18	0	0.00	20	90.56	90.50	-20	97	-20.59%
2024/11/11	0	0.00	9	94.03	95.30	-9	100	-8.99%
2024/09/16	1	101.50	0	0.00	101.50	1	145	0.69%
2024/09/13	2	101.00	0	0.00	101.00	2	146	1.36%
2024/06/17	3	115.00	0	0.00	116.50	3	236	1.27%
2024/06/12	20	113.33	0	0.00	113.00	20	229	8.72%
2024/06/06	6	111.00	0	0.00	110.50	6	232	2.58%
2024/06/05	6	112.00	0	0.00	111.50	6	233	2.57%
2024/06/03	17	113.18	0	0.00	112.50	17	238	7.14%
2024/05/31	15	114.93	0	0.00	113.00	15	238	6.30%
2024/05/30	1	117.50	1	116.50	115.50	0	233	0.00%
2024/05/29	8	113.13	0	0.00	113.50	8	214	3.73%
2024/05/22	7	107.86	0	0.00	107.50	7	203	3.43%
2024/05/20	7	107.50	0.5	108.50	107.00	6.5	208	3.12%
2024/05/16	1	107.00	0	0.00	106.50	1	207	0.48%
2024/05/15	2	107.00	0	0.00	106.50	2	209	0.95%
2024/05/10	3	107.50	2	105.50	105.00	1	206	0.48%
2024/05/07	0	0.00	3	101.33	99.80	-3	192	-1.56%
2024/04/30	0.5	103.00	0	0.00	103.00	0.5	184	0.27%
2024/04/24	3	99.20	0	0.00	99.00	3	172	1.74%
2024/03/21	0	0.00	1	115.02	113.50	-1	133	-0.78%
2024/03/08	0	120.50	0	0.00	120.00	0	121	0.02%
2024/02/16	0	127.00	0	0.00	130.50	0	144	0.01%
2024/01/23	0	125.50	0	0.00	124.50	0	136	0.00%
2023/12/01	0	0.00	1	134.00	134.00	-1	152	-0.66%
2023/11/29	0	0.00	1	137.50	135.50	-1	146	-0.68%
2023/11/24	1	133.00	0	0.00	133.00	1	135	0.74%
2023/11/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2023/10/25	1	124.50	0	0.00	124.50	1	130	0.76%
2023/10/18	0	0.00	6	126.50	125.50	-6	145	-4.13%
2023/10/13	6	124.50	0	0.00	124.50	6	132	4.54%
2023/10/06	0	0.00	6	124.50	125.00	-6	137	-4.35%
2023/10/04	6	123.50	0	0.00	124.00	6	140	4.26%
2023/09/01	0	0.00	1	116.00	118.50	-1	193	-0.52%
2023/08/30	1	115.00	0	0.00	115.00	1	192	0.52%
2023/07/27	0	0.00	1	123.00	121.00	-1	192	-0.52%
2023/07/24	1	128.00	0	0.00	127.50	1	181	0.55%
2023/07/20	1	129.50	0	0.00	128.50	1	188	0.53%
2023/06/13	0	0.00	1	136.00	143.00	-1	212	-0.47%
2023/06/12	1	132.50	0	0.00	132.50	1	192	0.52%
2023/05/19	0	0.00	2	131.50	129.50	-2	227	-0.88%
2023/05/08	1	131.00	0	0.00	131.00	1	252	0.40%
2023/03/06	0	0.00	0.1	133.50	134.00	-0.1	318	-0.03%
2023/03/03	0.1	131.00	0.6	131.00	132.00	-0.5	348	-0.13%
2023/02/17	0	0.00	16	133.00	132.00	-16	414	-3.86%
2023/02/15	0.1	128.50	0	0.00	129.00	0.1	430	0.01%
2023/02/13	0.1	129.00	1	128.00	128.00	-0.9	436	-0.21%
2023/02/09	0.2	133.00	0	0.00	132.00	0.2	460	0.05%
2023/02/08	1	132.00	1	135.00	135.00	0	456	0.00%
2023/02/07	0.1	130.00	0	0.00	130.00	0.1	445	0.02%
2023/02/06	1.1	128.65	1	129.50	129.00	0.1	443	0.03%
2023/02/03	5	129.40	0.1	129.00	129.00	4.9	442	1.12%
2023/02/01	12	128.50	0	0.00	129.50	12	430	2.79%
2023/01/30	0	121.50	0	0.00	125.00	0	415	0.00%
2023/01/12	0	0.00	2	127.00	121.00	-2	402	-0.50%
2023/01/11	1	119.00	0	0.00	118.50	1	379	0.26%
2023/01/09	0	0.00	5	118.00	116.50	-5	378	-1.32%
2022/12/28	1	109.50	0	0.00	109.00	1	384	0.26%
2022/12/20	1	114.00	0	0.00	112.00	1	396	0.25%
2022/12/14	1	118.00	0	0.00	118.00	1	399	0.25%
2022/12/09	1	117.50	0	0.00	115.00	1	397	0.25%
2022/12/07	2	119.00	0	0.00	118.50	2	395	0.51%
2022/11/25	1	123.00	1	125.50	126.00	0	341	0.00%
2022/11/09	0	104.00	0	0.00	103.50	0	225	0.01%
2022/11/01	0	0.00	1	91.70	92.20	-1	218	-0.46%
2022/10/27	1	91.00	0	0.00	90.90	1	224	0.44%
2022/10/13	0	0.00	1	87.00	85.00	-1	270	-0.37%
2022/10/05	1	105.00	0	0.00	101.50	1	271	0.37%
2022/10/03	0	0.00	1	101.50	100.00	-1	277	-0.36%
2022/09/26	0	0.00	2	103.50	99.90	-2	286	-0.70%
2022/09/07	2	110.00	0	0.00	110.00	2	335	0.60%
2022/09/06	0	0.00	3	115.83	115.00	-3	332	-0.90%
2022/09/05	0	0.00	2	120.00	119.50	-2	334	-0.60%
2022/09/02	0	0.00	2	124.50	123.00	-2	337	-0.59%
2022/09/01	1	128.50	0	0.00	125.50	1	339	0.29%
2022/08/31	0	0.00	1	129.00	129.50	-1	345	-0.29%
2022/08/26	1	132.50	0	0.00	130.50	1	373	0.27%
2022/08/22	0	0.00	1	132.50	132.50	-1	417	-0.24%
2022/08/16	0	0.00	3	127.17	127.00	-3	408	-0.73%
2022/08/15	0	127.50	1	128.50	128.50	-1	409	-0.24%
2022/08/12	1	125.50	0	0.00	126.00	1	405	0.25%
2022/08/11	2	121.00	0	0.00	120.50	2	401	0.50%
2022/08/08	8	121.13	0	0.00	121.00	8	400	2.00%
2022/08/03	0	0.00	6	127.00	126.00	-6	395	-1.52%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.25%
2022/07/29	5	145.50	0	0.00	148.00	5	386	1.30%
2022/07/28	0	0.00	20	146.63	143.00	-20	377	-5.30%
2022/07/27	7	143.36	0	0.00	143.50	7	378	1.85%
2022/07/26	4	142.38	3	142.00	142.00	1	377	0.27%
2022/07/22	10	148.35	1	145.00	145.50	9	375	2.40%
2022/07/21	2	144.50	0	0.00	148.00	2	376	0.53%
2022/07/15	1	137.00	0	0.00	137.00	1	368	0.27%
2022/07/14	0	133.50	0	0.00	134.00	0	368	0.00%
2022/07/12	0	0.00	1	127.50	126.00	-1	371	-0.27%
2022/07/08	2	136.75	0	0.00	136.50	2	387	0.52%
2022/07/06	1	132.50	1	134.00	130.00	0	383	0.00%
2022/07/01	0	0.00	0.9	138.85	135.50	-0.9	380	-0.23%
2022/06/30	0	146.00	0	0.00	142.00	0	376	0.00%
2022/06/27	0.1	159.50	0	0.00	159.50	0.1	376	0.02%
2022/06/24	1	158.00	0	0.00	155.50	1	372	0.27%
2022/06/16	0.1	187.00	0	0.00	177.00	0.1	362	0.01%
2022/06/07	0	0.00	0.1	193.29	192.00	-0.1	346	-0.02%
2022/05/12	0	0.00	1	181.50	177.50	-1	320	-0.31%
2022/04/29	0	172.31	0	0.00	169.00	0	344	0.00%
2022/04/26	1	172.50	1	173.50	172.50	0	357	0.00%
2022/04/15	1	184.50	0	0.00	182.00	1	425	0.23%
2022/04/11	0	179.00	0	0.00	175.50	0	625	0.00%
2022/04/08	0.1	183.50	0	0.00	182.00	0.1	693	0.01%
2022/02/21	0	192.50	0	0.00	192.00	0	792	0.00%
2022/02/14	0	188.18	0	0.00	187.50	0	936	0.00%
2022/01/20	0.1	193.50	0	0.00	194.50	0.1	1,084	0.01%
2022/01/18	0	190.50	0	0.00	190.00	0	1,121	0.00%
2022/01/13	0	191.00	0	0.00	188.50	0	1,155	0.00%
2022/01/11	0	199.50	0	0.00	197.50	0	1,165	0.00%
2022/01/07	1	209.00	1	209.50	205.50	0	1,171	0.00%
2022/01/06	0.1	223.00	0	0.00	219.00	0.1	1,134	0.00%
2022/01/05	2	216.25	2	218.00	222.00	0	1,106	0.00%
2022/01/04	24.5	219.27	24.1	219.46	221.50	0.4	1,082	0.04%
2022/01/03	4	206.00	5.2	205.05	212.00	-1.2	974	-0.12%
2021/12/30	1	196.00	0	0.00	195.00	1	916	0.11%
2021/12/22	0	0.00	0.1	196.50	196.50	-0.1	984	-0.01%
2021/12/17	0.1	194.00	0.1	193.00	192.00	0	1,005	0.00%
2021/11/24	0	188.00	2	187.50	187.50	-2	1,586	-0.13%
2021/11/23	0	0.00	1	189.03	187.00	-1	1,601	-0.06%
2021/11/18	2	201.50	0	0.00	197.00	2	1,658	0.12%
2021/11/17	2	201.75	1	205.00	200.50	1	1,682	0.06%
2021/11/16	0	194.00	0.1	194.98	192.00	-0.1	1,657	-0.01%
2021/11/11	0.1	192.50	0.1	193.00	192.50	0.1	1,730	0.00%
2021/11/10	0	189.00	0	0.00	190.50	0	1,759	0.00%
2021/11/08	0	0.00	1	184.00	185.00	-1	1,806	-0.06%
2021/11/05	0	188.00	0	0.00	189.00	0	1,850	0.00%
2021/11/03	0	0.00	1	184.00	186.50	-1	1,904	-0.05%
2021/11/02	0	0.00	0.1	182.00	180.50	-0.1	1,915	-0.01%
2021/10/29	1	191.50	0	0.00	191.50	1	1,909	0.05%
2021/10/28	0	0.00	1	186.50	189.50	-1	1,889	-0.05%
2021/10/27	0	0.00	3	183.33	185.50	-3	1,915	-0.16%
2021/10/26	0	0.00	0.3	179.88	179.00	-0.3	1,927	-0.02%
2021/10/25	1	181.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	0	0.00	1	183.00	183.00	-1	2,041	-0.05%
2021/10/19	0.2	174.50	0	0.00	177.50	0.2	2,269	0.01%
2021/10/07	0.1	172.00	0	0.00	174.00	0.1	2,806	0.00%
2021/10/06	0	168.50	0	0.00	166.50	0	2,927	0.00%
2021/10/05	0.1	167.00	0	0.00	168.00	0.1	2,992	0.00%
2021/10/01	5	167.00	5	168.00	165.50	0	3,041	0.00%
2021/09/29	2	165.25	2	165.75	166.00	0	3,145	0.00%
2021/09/16	0.1	180.00	0	0.00	177.50	0.1	3,308	0.00%
2021/09/15	1.1	176.47	0	0.00	179.00	1.1	3,379	0.03%
2021/09/14	2	181.25	1	181.00	181.50	1	3,372	0.03%
2021/09/13	0.1	174.50	0	0.00	173.00	0.1	3,344	0.00%
2021/09/10	0	176.00	0	0.00	177.00	0	3,348	0.00%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	1	171.50	0	0.00	170.00	1	3,350	0.03%
2021/09/07	0	175.50	3	175.50	178.00	-3	3,327	-0.09%
2021/09/06	23	183.33	21	184.12	181.50	2	3,293	0.06%
2021/09/03	10	191.05	10.2	191.45	188.50	-0.2	3,229	-0.01%
2021/09/02	2	204.25	0.5	199.50	196.00	1.5	3,190	0.05%
2021/09/01	4	209.50	4	211.25	217.50	0	3,053	0.00%
2021/08/31	2	206.25	1	208.50	204.00	1	3,004	0.03%
2021/08/30	0.1	203.00	0.2	202.00	199.00	-0.1	2,935	0.00%
2021/08/27	2.1	195.78	1	197.50	195.00	1.1	2,904	0.04%
2021/08/24	1	201.54	2	203.75	204.00	-1	2,851	-0.03%
2021/08/23	0	0.00	1	212.00	212.50	-1	2,830	-0.04%
2021/08/20	1.1	202.52	2	201.75	203.00	-0.9	2,794	-0.03%
2021/08/19	1.2	198.88	1	208.50	191.50	0.2	2,750	0.01%
2021/08/18	1	192.00	1	197.50	205.50	0	2,708	0.00%
2021/08/17	0	194.50	0	0.00	191.50	0	2,677	0.00%
2021/08/16	0.1	202.92	0	0.00	202.00	0.1	2,654	0.00%
2021/08/13	0	199.50	0	0.00	196.00	0	2,615	0.00%
2021/08/11	5	198.55	5.1	200.39	201.00	-0.1	2,571	0.00%
2021/08/09	2	220.98	3	221.00	215.00	-1	2,511	-0.04%
2021/08/06	0	234.50	0	0.00	235.00	0	2,488	0.00%
2021/08/04	4	239.25	3	240.50	240.00	1	2,495	0.04%
2021/08/03	7.4	255.19	4	251.00	247.50	3.4	2,492	0.14%
2021/08/02	4	245.50	4	245.00	248.00	0	2,482	0.00%
2021/07/30	5	252.90	6	248.25	242.00	-1	2,465	-0.04%
2021/07/29	6	250.08	5.3	251.70	251.50	0.7	2,443	0.03%
2021/07/28	14	224.57	14.1	225.10	238.50	-0.1	2,415	0.00%
2021/07/27	1.1	241.14	0.5	255.50	238.50	0.6	2,358	0.03%
2021/07/26	4	259.00	4	260.75	265.00	0	2,319	0.00%
2021/07/23	10.6	236.24	10	237.25	241.00	0.6	2,266	0.02%
2021/07/22	4.2	248.42	5	250.20	248.00	-0.9	2,283	-0.04%
2021/07/21	1	239.00	1	245.00	250.00	0	2,219	0.00%
2021/07/20	0.1	238.75	0	0.00	231.00	0.1	2,132	0.00%
2021/07/19	0.1	228.00	0	0.00	238.00	0.1	2,079	0.00%
2021/07/16	2	216.75	1.5	218.28	220.00	0.5	2,020	0.02%
2021/07/15	0	0.00	0.1	216.00	225.50	-0.1	1,995	0.00%
2021/07/14	1	212.00	10	217.24	216.00	-9	1,983	-0.45%
2021/07/13	14.5	210.84	6.7	205.02	211.00	7.8	1,913	0.41%
2021/07/12	0	0.00	2	192.00	197.00	-2	1,802	-0.11%
2021/07/09	1	178.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	5.7	182.02	9	184.00	179.50	-3.3	1,774	-0.19%
2021/07/07	2.3	177.42	1.2	178.25	175.00	1.1	1,753	0.06%
2021/07/06	1	180.56	1	181.00	181.50	0	1,731	0.00%
2021/07/05	2	173.00	2	177.00	178.00	0	1,711	0.00%
2021/07/02	1	167.62	0	0.00	170.00	1	1,690	0.06%
2021/06/29	1	171.00	0	0.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	1	170.00	171.50	-1	1,945	-0.05%
2021/06/25	2	164.25	1	166.00	167.00	1	2,208	0.05%
2021/06/24	1	169.00	5	165.50	167.00	-4	2,346	-0.17%
2021/06/23	1	152.50	3	157.00	158.50	-2	2,342	-0.09%
2021/06/22	1	156.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	154.00	1	154.00	156.50	0	2,426	0.00%
2021/06/18	1	159.50	2	161.25	158.50	-1	2,420	-0.04%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/15	4	155.13	1	155.50	156.50	3	2,424	0.12%
2021/06/11	1	157.50	0.1	158.00	154.00	0.9	2,453	0.04%
2021/06/10	1	155.00	2	157.50	157.00	-1	2,486	-0.04%
2021/06/04	0.1	155.50	0.1	153.08	152.00	0	2,560	0.00%
2021/06/03	0.1	154.00	0	0.00	152.50	0.1	2,570	0.00%
2021/06/02	1	154.50	1	150.50	151.00	0	2,571	0.00%
2021/06/01	1	155.00	0	0.00	154.50	1	2,566	0.04%
2021/05/31	1	156.50	1.3	154.92	155.50	-0.3	2,578	-0.01%
2021/05/28	1	152.50	2	152.00	151.00	-1	2,576	-0.04%
2021/05/27	1.1	149.50	1	150.00	149.00	0.1	2,584	0.00%
2021/05/26	1.1	148.95	0	0.00	149.00	1.1	2,595	0.04%
2021/05/25	1	145.50	1	147.00	150.50	0	2,642	0.00%
2021/05/24	0.1	142.50	2	143.75	144.00	-1.9	2,669	-0.07%
2021/05/21	2	139.25	0	0.00	141.00	2	2,677	0.07%
2021/05/18	0	0.00	1	138.50	140.00	-1	2,717	-0.04%
2021/05/17	0	0.00	1	127.00	128.50	-1	2,711	-0.04%
2021/05/12	0	0.00	1	138.50	134.50	-1	2,666	-0.04%
2021/05/11	0	143.50	0	0.00	140.00	0	2,631	0.00%
2021/05/10	1	153.00	1	155.50	150.50	0	2,606	0.00%
2021/05/07	1	153.00	0	0.00	158.50	1	2,593	0.04%
2021/05/05	0	0.00	1	157.00	149.00	-1	2,550	-0.04%
2021/05/04	1	157.50	6	153.75	157.50	-5	2,529	-0.20%
2021/05/03	4	162.75	2	162.00	160.50	2	2,491	0.08%
2021/04/29	2	174.25	0	0.00	173.50	2	2,466	0.08%
2021/04/28	7	173.64	5	174.20	180.50	2	2,412	0.08%
2021/04/27	2	170.00	2	170.00	168.50	0	2,324	0.00%
2021/04/26	1	174.50	1	174.00	171.50	0	2,343	0.00%
2021/04/23	1	159.50	22	161.45	171.00	-21	2,301	-0.91%
2021/04/22	2	163.50	3	162.17	159.00	-1	2,295	-0.04%
2021/04/21	16	169.84	0	0.00	168.00	16	2,271	0.70%
2021/04/20	1	172.00	2	174.25	173.00	-1	2,251	-0.04%
2021/04/19	13	172.12	13	173.23	170.50	0	2,228	0.00%
2021/04/16	1	169.50	5	172.70	169.00	-4	2,203	-0.18%
2021/04/15	3	168.17	2	172.00	172.00	1	2,187	0.05%
2021/04/14	3	162.83	2	164.75	167.00	1	2,176	0.05%
2021/04/12	1	169.00	0	0.00	172.00	1	2,159	0.05%
2021/04/09	12	170.71	0	0.00	168.00	12	2,139	0.56%
2021/04/08	1	176.50	0	0.00	176.50	1	2,110	0.05%
2021/04/07	5	181.20	4	183.13	176.00	1	2,068	0.05%
2021/04/06	0	167.00	0	0.00	172.00	0	1,947	0.00%
2021/04/01	0	0.00	1	167.50	167.50	-1	1,929	-0.05%
2021/03/31	6	170.25	5	168.70	170.00	1	1,966	0.05%
2021/03/30	10	168.35	20.1	172.54	168.00	-10.1	1,857	-0.54%
2021/03/29	5	152.30	5	155.90	162.00	0	1,580	0.00%
2021/03/26	0	0.00	2	143.25	147.50	-2	1,426	-0.14%
2021/03/25	11	143.05	2	142.50	138.00	9	1,369	0.66%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	2	137.50	3	136.17	134.00	-1	1,554	-0.06%
2021/03/16	0.1	137.00	1	136.50	136.50	-1	1,528	-0.06%
2021/03/15	1	132.50	3	134.50	138.00	-2	1,525	-0.13%
2021/03/11	3	128.50	10	130.85	131.00	-7	1,451	-0.48%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/03	1	126.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	2	129.75	0	0.00	128.00	2	1,468	0.14%
2021/02/25	0	0.00	2	130.50	131.00	-2	1,478	-0.14%
2021/02/24	1	129.00	0	0.00	133.00	1	1,442	0.07%
2021/02/19	0	0.00	1	121.00	124.50	-1	1,348	-0.07%
2021/02/02	0	0.00	1	113.50	114.50	-1	1,377	-0.07%
2021/01/14	2	126.25	1	124.50	126.00	1	1,274	0.08%
2021/01/12	1	126.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	7	124.00	5	126.00	126.00	2	1,251	0.16%
2021/01/06	1	124.50	0	0.00	123.00	1	1,274	0.08%
2021/01/05	0	0.00	1	126.50	126.00	-1	1,231	-0.08%
2021/01/04	2	125.50	6	124.67	127.00	-4	1,258	-0.32%
2020/12/31	5	128.60	1	124.50	124.00	4	1,268	0.32%
2020/12/30	1	125.00	0	0.00	127.00	1	1,327	0.08%
2020/12/29	3	125.33	3	125.00	124.50	0	1,312	0.00%
2020/12/25	7	126.36	5	128.00	124.00	2	1,265	0.16%
2020/12/24	1	118.50	1	120.00	120.00	0	1,177	0.00%
2020/12/22	0	0.00	3	117.00	116.00	-3	1,168	-0.26%
2020/12/18	1	119.00	1	120.00	117.00	0	1,138	0.00%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	0	0.00	1	119.00	118.00	-1	1,112	-0.09%
2020/12/15	9	121.11	1	124.50	117.50	8	1,108	0.72%
2020/12/14	2	130.00	7	128.00	130.00	-5	1,009	-0.50%
2020/12/09	2	119.25	2	120.75	119.50	0	787	0.00%
2020/12/08	1	117.50	0	0.00	118.00	1	748	0.13%
2020/12/03	3	116.67	1	118.50	115.50	2	714	0.28%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/13	1	110.50	5	112.00	111.50	-4	605	-0.66%
2020/11/11	2	108.25	0	0.00	108.50	2	578	0.35%
2020/10/29	0	0.00	1	105.00	105.50	-1	616	-0.16%
2020/10/16	1	111.00	1	114.50	109.50	0	683	0.00%
2020/10/07	8	113.56	7	113.64	112.00	1	594	0.17%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/12	2	109.00	0	0.00	109.50	2	1,488	0.13%
2020/08/06	2	114.00	2	115.00	113.50	0	1,565	0.00%
2020/08/04	0	0.00	2	120.50	120.00	-2	1,611	-0.12%
2020/07/30	2	120.50	0	0.00	118.50	2	1,766	0.11%
2020/07/27	0	0.00	1	115.50	116.00	-1	1,783	-0.06%
2020/07/09	0	0.00	1	119.00	119.00	-1	1,826	-0.05%
2020/07/07	5	122.60	4	120.38	119.50	1	1,772	0.06%
2020/07/06	0	0.00	7	128.43	132.00	-7	1,643	-0.43%
2020/07/03	1	121.00	1	119.50	120.00	0	1,521	0.00%
2020/07/02	2	121.00	0	0.00	120.50	2	1,522	0.13%
2020/07/01	3	119.33	0	0.00	119.50	3	1,513	0.20%
2020/06/22	5	115.00	0	0.00	114.50	5	1,455	0.34%
2020/06/15	0	0.00	1	112.50	112.00	-1	1,459	-0.07%
2020/06/09	1	120.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	1	123.50	3	122.00	120.00	-2	1,430	-0.14%
2020/06/05	3	123.33	0	0.00	123.00	3	1,383	0.22%
2020/06/04	1	118.50	1	122.50	123.50	0	1,350	0.00%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	1	114.50	0	0.00	113.50	1	1,161	0.09%
2020/05/28	0	0.00	1	117.00	118.00	-1	1,113	-0.09%
2020/05/27	1	115.50	1	116.50	116.00	0	1,099	0.00%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/25	1	112.50	0	0.00	116.50	1	1,072	0.09%
2020/05/21	0	0.00	1	116.50	116.00	-1	1,042	-0.10%
2020/05/19	6	113.75	0	0.00	115.00	6	1,048	0.57%
2020/05/18	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2020/05/15	1	111.50	6	113.50	112.00	-5	1,034	-0.48%
2020/05/14	1	121.00	5	120.30	113.50	-4	1,018	-0.39%
2020/05/12	1	115.00	0	0.00	115.50	1	952	0.10%
2020/05/11	2	119.75	3	120.50	120.50	-1	928	-0.11%
2020/05/07	1	117.50	0	0.00	119.00	1	845	0.12%
2020/05/06	0	0.00	1	111.50	109.50	-1	779	-0.13%
2020/05/04	1	97.60	0	0.00	98.40	1	671	0.15%
2020/04/28	0	0.00	1	98.60	98.00	-1	681	-0.15%
2020/04/27	1	97.60	0	0.00	97.80	1	685	0.15%
2020/04/24	2	97.15	1	98.00	97.00	1	680	0.15%
2020/04/23	1	96.10	2	95.25	96.00	-1	656	-0.15%
2020/04/22	0	0.00	1	87.40	92.00	-1	626	-0.16%
2020/04/21	1	89.50	0	0.00	88.70	1	617	0.16%
2020/04/14	0	0.00	2	86.20	87.80	-2	590	-0.34%
2020/04/09	1	85.20	1	87.40	84.50	0	604	0.00%
2020/04/08	1	84.40	0	0.00	86.00	1	607	0.16%
2020/04/01	0	78.40	0	0.00	78.40	0	651	0.00%
2020/03/26	0	0.00	1	76.60	76.60	-1	663	-0.15%
2020/03/25	0	0.00	1	76.80	76.60	-1	676	-0.15%
2020/03/24	2	71.70	0	0.00	72.00	2	673	0.30%
2020/03/19	1	68.00	0	0.00	63.90	1	713	0.14%
2020/03/18	0	0.00	4	73.15	71.00	-4	708	-0.56%
2020/03/17	0	0.00	2	73.90	72.00	-2	708	-0.28%
2020/03/13	2	82.95	0	0.00	84.30	2	689	0.29%
2020/03/12	1	96.40	1	97.80	92.10	0	689	0.00%
2020/03/02	1	96.70	0	0.00	100.00	1	693	0.14%
2020/02/20	2	111.00	0	0.00	108.00	2	687	0.29%
2020/02/04	0	0.00	3	95.83	96.30	-3	785	-0.38%
2020/02/03	2	91.30	0	0.00	92.60	2	798	0.25%
2020/01/31	1	98.70	0	0.00	99.50	1	810	0.12%
2020/01/30	2	103.00	0	0.00	103.00	2	846	0.24%
2020/01/16	1	114.50	1	115.00	115.00	0	1,080	0.00%
2020/01/15	1	115.00	1	115.50	114.50	0	1,147	0.00%
2020/01/14	1	115.00	1	116.00	116.00	0	1,195	0.00%
2020/01/07	0	0.00	2	110.00	112.50	-2	1,278	-0.16%
2020/01/02	4	119.50	0	0.00	119.50	4	1,349	0.30%
2019/12/31	1	121.00	1	119.00	119.50	0	1,348	0.00%
2019/12/27	1	118.00	0	0.00	118.00	1	1,332	0.08%
2019/12/26	0	0.00	1	117.00	116.00	-1	1,339	-0.07%
2019/12/24	1	115.00	0	0.00	113.50	1	1,354	0.07%
2019/12/20	1	117.50	0	0.00	115.50	1	1,359	0.07%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/12	0	0.00	5	108.50	108.50	-5	1,517	-0.33%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/09	2	111.50	1	113.00	111.50	1	1,535	0.07%
2019/12/05	1	112.50	0	0.00	112.00	1	1,582	0.06%
2019/11/27	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/11/18	3	116.00	0	0.00	115.50	3	1,806	0.17%
2019/11/15	5	116.00	0	0.00	116.00	5	1,853	0.27%
2019/11/11	0	0.00	2	115.00	111.00	-2	1,894	-0.11%
2019/11/08	2	115.00	15	116.00	115.00	-13	1,884	-0.69%
2019/11/07	2	116.00	1	117.00	114.00	1	1,883	0.05%
2019/11/05	2	127.50	2	126.00	126.50	0	1,824	0.00%
2019/10/31	0	0.00	1	125.00	124.50	-1	1,842	-0.05%
2019/10/30	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	6	127.08	1	125.00	125.00	5	1,820	0.27%
2019/10/28	15	133.13	9	130.61	127.50	6	1,806	0.33%
2019/10/25	6	129.17	15	129.37	129.50	-9	1,704	-0.53%
2019/10/24	0	0.00	1	125.50	125.50	-1	1,601	-0.06%
2019/10/23	1	127.50	4	127.13	124.00	-3	1,653	-0.18%
2019/10/22	1	125.50	2	126.50	124.50	-1	1,614	-0.06%
2019/10/21	5	124.00	0	0.00	124.50	5	1,574	0.32%
2019/10/18	0	0.00	1	121.50	121.00	-1	1,569	-0.06%
2019/10/17	4	122.00	0	0.00	122.00	4	1,569	0.25%
2019/10/16	6	121.42	1	123.50	121.00	5	1,575	0.32%
2019/10/15	1	121.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	0	0.00	1	121.00	122.00	-1	1,599	-0.06%
2019/10/08	15	124.17	12	122.96	121.50	3	1,606	0.19%
2019/10/04	1	121.00	1	124.00	121.50	0	1,578	0.00%
2019/10/02	0	0.00	1	120.00	120.00	-1	1,627	-0.06%
2019/09/26	0	0.00	1	118.50	118.50	-1	1,649	-0.06%
2019/09/24	1	122.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	1	121.50	2	121.75	121.00	-1	1,723	-0.06%
2019/09/20	2	122.00	0	0.00	121.50	2	1,722	0.12%
2019/09/19	17	125.91	18	125.81	123.00	-1	1,692	-0.06%
2019/09/18	1	122.00	1	121.50	122.00	0	1,547	0.00%
2019/09/16	3	119.67	5	118.30	118.00	-2	1,576	-0.13%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/11	2	120.25	0	0.00	121.00	2	1,580	0.13%
2019/09/09	2	121.50	3	122.67	123.50	-1	1,575	-0.06%
2019/09/06	0	0.00	4	118.00	118.50	-4	1,499	-0.27%
2019/09/05	4	120.00	0	0.00	118.50	4	1,487	0.27%
2019/09/04	0	0.00	4	118.50	119.00	-4	1,479	-0.27%
2019/08/30	1	119.00	1	119.50	116.50	0	1,483	0.00%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	3	120.50	3	124.00	121.00	0	1,445	0.00%
2019/08/27	3	118.83	2	119.00	119.00	1	1,403	0.07%
2019/08/22	4	121.13	2	123.00	120.00	2	1,358	0.15%
2019/08/21	2	122.00	3	121.67	123.00	-1	1,317	-0.08%
2019/08/20	1	119.00	0	0.00	118.50	1	1,287	0.08%
2019/08/19	2	118.25	0	0.00	117.50	2	1,240	0.16%
2019/08/16	0	0.00	4	116.00	116.00	-4	1,215	-0.33%
2019/08/12	1	114.50	2	115.50	114.50	-1	1,269	-0.08%
2019/08/07	4	111.50	0	0.00	110.50	4	1,275	0.31%
2019/08/02	2	116.50	1	117.00	116.50	1	1,254	0.08%
2019/07/31	0	0.00	4	120.00	120.50	-4	1,252	-0.32%
2019/07/30	4	116.50	0	0.00	118.00	4	1,253	0.32%
2019/07/26	1	123.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	0	0.00	3	125.50	125.50	-3	1,301	-0.23%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/16	2	121.50	1	124.00	120.50	1	1,171	0.09%
2019/07/15	1	118.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	1	118.00	0	0.00	118.50	1	1,099	0.09%
2019/07/01	1	106.00	2	107.50	107.00	-1	831	-0.12%
2019/06/18	1	103.50	1	103.00	102.00	0	765	0.00%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/05/21	0	0.00	1	103.50	103.50	-1	1,031	-0.10%
2019/05/17	2	107.50	1	104.00	104.00	1	1,066	0.09%
2019/05/14	0	0.00	6	96.60	102.00	-6	1,107	-0.54%
2019/05/09	0	0.00	1	100.00	100.00	-1	1,151	-0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	3	104.33	0	0.00	103.00	3	1,204	0.25%
2019/05/02	6	103.42	1	101.00	103.00	5	1,263	0.40%
2019/04/29	1	98.10	1	96.00	95.60	0	1,406	0.00%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	100.00	1	101.50	102.00	0	1,525	0.00%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/18	1	101.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	2	102.25	102.50	-2	1,744	-0.11%
2019/04/16	1	100.00	0	0.00	102.50	1	1,773	0.06%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/03/28	1	104.50	0	0.00	103.50	1	2,021	0.05%
2019/03/20	0	0.00	1	104.50	104.50	-1	2,223	-0.04%
2019/03/19	1	107.00	0	0.00	105.50	1	2,288	0.04%
2019/03/13	1	105.50	0	0.00	105.50	1	2,438	0.04%
2019/03/11	0	0.00	20	110.50	112.50	-20	2,507	-0.80%
2019/02/25	1	123.50	2	123.25	122.00	-1	2,694	-0.04%
2019/02/20	1	122.00	1	124.00	122.50	0	2,691	0.00%
2019/02/19	1	125.00	1	122.00	122.00	0	2,684	0.00%
2019/02/18	2	122.75	1	122.50	122.50	1	2,659	0.04%
2019/02/15	1	121.50	1	119.00	119.00	0	2,648	0.00%
2019/02/14	3	126.33	4	124.88	122.50	-1	2,633	-0.04%
2019/02/13	0	0.00	1	122.00	121.00	-1	2,572	-0.04%
2019/02/12	22	122.52	0	0.00	122.00	22	2,546	0.86%
2019/01/28	0	0.00	1	122.50	119.00	-1	2,548	-0.04%
2019/01/23	1	124.50	1	121.50	121.50	0	2,523	0.00%
2019/01/22	2	122.75	2	122.00	122.00	0	2,447	0.00%
2019/01/21	3	122.00	2	121.50	123.00	1	2,398	0.04%
2019/01/18	1	113.00	1	113.50	116.00	0	2,287	0.00%
2019/01/17	3	111.00	3	110.67	109.00	0	2,205	0.00%
2019/01/16	1	115.50	1	111.50	111.50	0	2,183	0.00%
2019/01/09	0	0.00	2	110.00	110.00	-2	2,057	-0.10%
2019/01/08	3	109.17	3	108.33	108.00	0	2,061	0.00%
2019/01/07	0	0.00	5	107.00	106.50	-5	2,039	-0.25%
2019/01/04	6	104.50	0	0.00	106.50	6	2,047	0.29%
2019/01/03	0	0.00	5	103.50	101.50	-5	2,005	-0.25%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	5	107.00	0	0.00	105.00	5	2,026	0.25%
2018/12/27	1	102.00	1	101.50	103.50	0	1,993	0.00%
2018/12/26	1	106.50	1	100.00	100.00	0	1,981	0.00%
2018/12/24	2	112.25	2	110.25	110.00	0	1,966	0.00%
2018/12/21	4	108.63	4	110.38	115.50	0	1,976	0.00%
2018/12/20	1	114.00	1	107.00	109.00	0	1,969	0.00%
2018/12/19	1	117.00	1	117.00	117.00	0	1,984	0.00%
2018/12/18	1	118.50	2	120.50	119.00	-1	1,981	-0.05%
2018/12/17	2	127.00	7	126.21	125.50	-5	1,959	-0.26%
2018/12/13	4	128.25	4	128.13	127.00	0	1,913	0.00%
2018/12/11	5	120.80	3	120.50	120.50	2	1,772	0.11%
2018/12/10	2	117.75	2	118.00	119.50	0	1,738	0.00%
2018/12/07	1	114.50	1	117.50	117.00	0	1,690	0.00%
2018/12/06	2	114.25	1	109.50	109.50	1	1,628	0.06%
2018/12/05	6	129.67	1	121.50	121.50	5	1,587	0.31%
2018/12/04	2	127.50	2	128.25	127.00	0	1,507	0.00%
2018/12/03	2	131.00	2	133.50	134.50	0	1,483	0.00%
2018/11/30	3	121.17	3	123.17	125.00	0	1,424	0.00%
2018/11/29	2	116.50	6	117.00	116.00	-4	1,371	-0.29%
2018/11/28	4	116.00	1	116.00	117.00	3	1,336	0.22%
2018/11/23	0	0.00	9	91.50	89.70	-9	1,283	-0.70%
2018/11/20	9	92.22	0	0.00	92.00	9	1,333	0.68%
2018/11/08	0	0.00	5	85.30	85.70	-5	1,389	-0.36%
2018/11/07	5	85.20	0	0.00	84.80	5	1,395	0.36%
2018/11/06	1	84.20	1	85.40	80.00	0	1,408	0.00%
2018/10/29	0	0.00	1	71.60	70.80	-1	1,553	-0.06%
2018/10/25	1	71.10	1	70.40	70.00	0	1,681	0.00%
2018/10/23	1	79.50	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	80.10	1	81.20	79.80	0	1,813	0.00%
2018/10/16	3	85.50	3	82.00	82.00	0	1,873	0.00%
2018/10/15	4	86.90	4	85.45	84.50	0	1,872	0.00%
2018/10/12	1	87.00	1	87.00	87.00	0	1,874	0.00%
2018/10/05	3	112.67	4	116.75	108.00	-1	1,984	-0.05%
2018/10/04	0	0.00	2	119.00	119.50	-2	1,983	-0.10%
2018/10/02	4	122.50	0	0.00	120.00	4	1,998	0.20%
2018/10/01	0	0.00	3	114.50	121.50	-3	1,992	-0.15%
2018/09/27	3	125.50	0	0.00	118.00	3	2,042	0.15%
2018/09/10	1	107.00	1	108.00	105.00	0	2,357	0.00%
2018/09/05	0	0.00	1	122.50	122.50	-1	2,412	-0.04%
2018/08/29	1	125.00	0	0.00	124.50	1	2,486	0.04%
2018/08/28	0	0.00	1	121.00	118.00	-1	2,459	-0.04%
2018/08/24	1	118.00	0	0.00	117.50	1	2,452	0.04%
2018/08/14	2	135.50	2	133.50	132.00	0	2,817	0.00%
2018/08/13	1	128.50	1	131.50	136.00	0	2,788	0.00%
2018/08/10	1	144.00	4	142.88	137.50	-3	2,747	-0.11%
2018/08/09	3	152.50	0	0.00	152.50	3	2,687	0.11%
2018/08/08	0	0.00	3	151.33	157.00	-3	2,663	-0.11%
2018/08/07	1	160.00	3	154.17	152.00	-2	2,612	-0.08%
2018/08/06	2	146.50	0	0.00	148.00	2	2,529	0.08%
2018/08/03	0	0.00	1	148.50	149.00	-1	2,532	-0.04%
2018/08/02	4	151.38	1	147.00	147.00	3	2,506	0.12%
2018/08/01	1	152.00	1	157.00	151.00	0	2,446	0.00%
2018/07/30	1	143.50	2	143.75	147.50	-1	2,317	-0.04%
2018/07/27	1	148.50	1	149.50	143.00	0	2,275	0.00%
2018/07/26	1	143.50	2	141.50	142.00	-1	2,205	-0.05%
2018/07/25	1	136.00	1	134.50	134.50	0	2,155	0.00%
2018/07/19	1	135.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	2	137.75	0	0.00	136.00	2	2,046	0.10%
2018/07/16	0	0.00	1	149.00	149.50	-1	2,011	-0.05%
2018/07/05	1	137.00	1	137.50	128.00	0	1,811	0.00%
2018/07/03	1	147.50	3	148.67	144.00	-2	1,749	-0.11%
2018/07/02	1	139.00	0	0.00	139.00	1	1,665	0.06%
2018/06/28	4	133.63	4	132.50	134.00	0	1,588	0.00%
2018/06/27	3	139.67	2	138.25	132.50	1	1,565	0.06%
2018/06/26	1	134.50	0	0.00	134.50	1	1,513	0.07%
2018/06/22	1	137.50	7	135.29	134.00	-6	1,445	-0.42%
2018/06/21	1	131.00	1	132.50	143.00	0	1,414	0.00%
2018/06/20	7	142.00	1	144.00	130.00	6	1,368	0.44%
2018/06/19	2	142.50	2	139.00	139.00	0	1,330	0.00%
2018/06/15	0	0.00	1	151.50	154.00	-1	1,312	-0.08%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	0	0.00	1	164.50	152.00	-1	1,256	-0.08%
2018/06/12	1	161.00	0	0.00	158.00	1	1,249	0.08%
2018/06/05	0	0.00	4	126.25	128.50	-4	1,168	-0.34%
2018/06/04	0	0.00	1	134.00	134.00	-1	1,162	-0.09%
2018/06/01	1	133.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	1	141.50	5	138.20	126.50	-4	1,148	-0.35%
2018/05/30	7	128.43	0	0.00	129.50	7	1,041	0.67%
2018/05/29	1	114.00	3	115.67	118.00	-2	946	-0.21%
2018/05/24	1	99.90	0	0.00	99.90	1	841	0.12%
2018/05/23	0	0.00	1	85.80	91.00	-1	818	-0.12%
2018/05/17	0	0.00	1	83.90	83.50	-1	888	-0.11%
2018/05/16	2	84.60	2	87.20	84.80	0	896	0.00%
2018/05/15	2	86.80	2	87.90	86.70	0	915	0.00%
2018/05/14	1	86.70	0	0.00	86.80	1	946	0.11%
2018/05/11	1	86.50	1	88.40	86.50	0	957	0.00%
2018/05/08	3	87.30	4	86.38	86.00	-1	1,006	-0.10%
2018/05/07	0	0.00	1	83.90	83.60	-1	1,040	-0.10%
2018/05/04	3	82.50	1	83.00	82.00	2	1,070	0.19%
2018/04/27	1	90.40	0	0.00	90.40	1	1,239	0.08%
2018/04/26	0	0.00	1	93.50	89.40	-1	1,238	-0.08%
2018/04/23	1	94.90	0	0.00	94.50	1	1,218	0.08%
2018/04/20	0	0.00	6	102.25	99.70	-6	1,201	-0.50%
2018/04/19	7	100.99	0	0.00	102.00	7	1,170	0.60%
2018/04/16	0	0.00	1	96.00	93.40	-1	1,131	-0.09%
2018/04/10	1	98.80	0	0.00	99.60	1	1,113	0.09%
2018/03/22	0	0.00	1	105.00	104.50	-1	1,063	-0.09%
2018/03/21	1	102.50	0	0.00	106.00	1	1,039	0.10%
2018/03/20	0	0.00	1	96.20	97.00	-1	1,015	-0.10%
2018/03/16	0	0.00	1	97.00	100.50	-1	1,000	-0.10%
2018/03/14	0	0.00	1	98.30	99.30	-1	963	-0.10%
2018/03/12	0	0.00	2	102.50	102.50	-2	943	-0.21%
2018/03/09	0	0.00	2	103.00	103.00	-2	933	-0.21%
2018/03/08	0	0.00	0.2	108.50	108.50	-0.2	912	-0.02%
2018/03/07	0	0.00	2	107.75	112.00	-2	896	-0.22%
2018/03/02	2	108.00	0	0.00	111.00	2	834	0.24%
2018/03/01	3.2	107.56	0	0.00	108.00	3.2	811	0.39%
2018/02/27	2	109.75	0	0.00	111.00	2	795	0.25%
2018/02/26	0	0.00	1	112.50	117.00	-1	754	-0.13%
2018/02/23	2	110.50	1	113.00	114.00	1	717	0.14%
2018/02/22	1	97.50	0	0.00	104.00	1	666	0.15%
2018/02/09	0	0.00	1	84.00	84.00	-1	571	-0.17%
2018/02/08	1	87.20	6	87.55	84.70	-5	560	-0.89%
2018/02/07	1	90.00	0	0.00	88.60	1	546	0.18%
2018/02/02	3	88.03	0	0.00	86.10	3	469	0.64%
2018/02/01	0	0.00	2	92.35	90.20	-2	452	-0.44%
2018/01/31	5	94.60	0	0.00	95.80	5	423	1.18%
2018/01/30	0	0.00	3	93.77	96.00	-3	388	-0.77%
2018/01/29	0	0.00	1	84.50	88.00	-1	345	-0.29%
2018/01/26	2	84.05	0	0.00	84.50	2	315	0.63%
2018/01/25	2	84.95	0	0.00	81.90	2	284	0.70%
2018/01/24	2	83.60	0	0.00	85.00	2	257	0.78%
2018/01/23	0	0.00	8	78.43	81.00	-8	203	-3.93%