太欣 (5302)-永豐金-永康券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
323張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	3	11.35	0	0.00	11.40	3	540	0.56%
2024/09/12	5	11.00	0	0.00	11.00	5	661	0.76%
2024/09/05	0	0.00	1	11.50	11.40	-1	796	-0.13%
2024/08/20	0	0.00	3	11.85	11.95	-3	1,369	-0.22%
2024/08/02	0	0.00	1.5	12.32	12.25	-1.5	1,384	-0.11%
2024/07/29	5	12.15	0	0.00	11.95	5	1,367	0.37%
2024/07/17	1.5	13.75	2	13.68	13.70	-0.5	1,321	-0.04%
2024/07/11	1	13.60	0	0.00	13.85	1	1,297	0.08%
2024/07/10	5	13.50	0	0.00	13.95	5	1,283	0.39%
2024/07/09	3	14.70	1.1	14.11	13.75	1.9	1,264	0.15%
2024/07/08	1	14.25	2.5	14.20	14.50	-1.5	1,219	-0.12%
2024/07/05	0.1	13.65	0	0.00	13.65	0.1	1,161	0.01%
2024/07/04	0	0.00	1	13.10	13.15	-1	1,143	-0.09%
2024/07/03	0.1	12.90	0	0.00	13.00	0.1	1,133	0.01%
2024/07/01	0	0.00	2	12.75	12.50	-2	1,120	-0.18%
2024/06/28	0	0.00	5	13.30	13.10	-5	1,098	-0.46%
2024/06/24	0.1	13.15	0	0.00	13.15	0.1	1,055	0.01%
2024/06/20	2	13.45	0	0.00	13.20	2	1,017	0.20%
2024/06/18	2.3	13.35	0	0.00	13.70	2.3	963	0.24%
2024/06/17	10	12.65	2	12.63	12.75	8	932	0.86%
2024/06/14	10	12.90	0	0.00	12.80	10	917	1.09%
2024/06/13	10	14.00	0.7	13.67	13.25	9.3	894	1.04%
2024/06/12	0.7	13.35	0	0.00	13.65	0.7	867	0.08%
2024/06/11	3	13.22	2.5	13.68	13.15	0.6	833	0.07%
2024/06/07	3.5	14.40	0	0.00	14.20	3.5	781	0.44%
2024/06/06	0	0.00	6	15.63	15.65	-6	680	-0.88%
2024/06/05	7	14.40	0	0.00	14.40	7	483	1.45%
2024/03/07	0	0.00	6	11.75	11.65	-6	501	-1.20%
2024/03/06	6	12.45	0	0.00	12.45	6	484	1.24%
2023/12/18	2	11.20	0	0.00	11.30	2	712	0.28%
2023/12/08	0	0.00	1	12.00	12.05	-1	675	-0.15%
2023/12/07	0	0.00	2	12.90	12.60	-2	662	-0.30%
2023/11/30	1	12.00	0	0.00	12.15	1	651	0.15%
2023/11/22	0	0.00	1	12.55	12.50	-1	551	-0.18%
2023/10/26	0	0.00	0.4	10.75	10.85	-0.4	382	-0.11%
2023/10/25	3.4	10.43	0	0.00	10.70	3.4	362	0.94%
2023/10/24	0	0.00	9	10.86	10.90	-9	327	-2.74%
2023/09/07	0	0.00	2	10.50	10.35	-2	286	-0.70%
2023/09/05	3	9.80	0	0.00	9.80	3	261	1.15%
2023/08/07	2	9.80	0	0.00	9.85	2	357	0.56%
2023/07/06	0	0.00	6	10.85	10.85	-6	416	-1.44%
2023/06/21	1	10.60	2	10.95	10.95	-1	385	-0.26%
2023/06/19	2	10.78	0	0.00	10.80	2	375	0.53%
2023/06/16	1	10.80	0	0.00	10.85	1	371	0.27%
2023/06/15	4	10.89	1	11.10	10.90	3	368	0.81%
2023/06/14	1	10.50	0	0.00	10.85	1	360	0.28%
2023/06/13	2	10.40	0	0.00	10.60	2	352	0.57%
2023/06/12	6	11.10	1.1	10.70	10.35	4.9	348	1.40%
2023/06/09	1.1	10.81	0	0.00	10.90	1.1	340	0.32%
2023/06/08	3	11.05	0	0.00	10.95	3	324	0.92%
2023/06/01	0	0.00	10	9.82	9.80	-10	295	-3.39%
2023/05/24	10	9.51	0	0.00	9.53	10	280	3.56%
2023/05/02	0	0.00	1	9.94	9.59	-1	268	-0.37%
2023/04/28	1	9.36	0	0.00	9.53	1	260	0.38%
2022/11/16	0	0.00	5	8.37	8.41	-5	108	-4.61%
2022/07/22	0	0.00	3	9.98	9.98	-3	184	-1.63%
2022/07/21	3	9.00	0	0.00	9.08	3	177	1.69%
2022/07/11	1	8.97	0	0.00	8.94	1	205	0.49%
2022/03/31	1	12.30	0	0.00	12.45	1	460	0.22%
2022/03/30	3	13.23	1	14.00	13.05	2	454	0.44%
2022/03/29	1	13.05	0	0.00	13.05	1	399	0.25%
2022/03/25	4	12.98	0	0.00	12.75	4	360	1.11%
2022/03/01	0	0.00	15	11.05	11.15	-15	349	-4.29%
2022/02/14	1	11.55	0	0.00	11.80	1	565	0.18%
2022/01/03	0	0.00	1	12.70	12.85	-1	632	-0.16%
2021/12/24	0	0.00	1	13.10	13.05	-1	640	-0.16%
2021/12/23	0	0.00	2	12.73	12.80	-2	629	-0.32%
2021/12/17	1	12.75	0	0.00	12.65	1	633	0.16%
2021/12/03	1	12.90	0	0.00	12.90	1	577	0.17%
2021/11/26	1	13.00	0	0.00	13.00	1	614	0.16%
2021/11/24	2	13.20	0	0.00	13.20	2	613	0.33%
2021/11/18	3	13.20	0	0.00	13.20	3	624	0.48%
2021/11/15	1	13.85	0	0.00	14.40	1	578	0.17%
2021/11/01	0	0.00	1	12.90	13.00	-1	719	-0.14%
2021/10/29	0	0.00	1	12.80	12.95	-1	717	-0.14%
2021/10/04	1	11.50	0	0.00	11.60	1	1,862	0.05%
2021/09/17	1	13.50	0	0.00	13.80	1	2,161	0.05%
2021/09/03	3	14.83	0	0.00	14.90	3	2,447	0.12%
2021/09/01	1	15.10	0.4	14.95	15.10	0.6	2,681	0.02%
2021/08/30	0	0.00	0	14.90	14.90	0	2,696	0.00%
2021/08/18	0	0.00	1	13.45	14.15	-1	2,985	-0.03%
2021/08/10	0	0.00	3	15.70	15.65	-3	3,079	-0.10%
2021/08/09	3	16.00	0	0.00	15.60	3	3,102	0.10%
2021/08/05	0	0.00	1	17.00	17.20	-1	3,153	-0.03%
2021/08/04	0	0.00	1	15.60	15.65	-1	3,142	-0.03%
2021/08/03	0	0.00	1	15.50	15.30	-1	3,196	-0.03%
2021/08/02	2	15.55	0	0.00	15.55	2	3,273	0.06%
2021/07/28	1	15.50	3	14.85	15.20	-2	3,417	-0.06%
2021/07/27	1	15.95	0	0.00	15.90	1	3,433	0.03%
2021/07/26	0.4	17.40	0	0.00	17.05	0.4	3,448	0.01%
2021/07/23	3	17.77	6	18.06	17.30	-3	3,555	-0.08%
2021/07/22	6	18.29	2	17.83	18.60	4	3,614	0.11%
2021/07/21	2	17.73	13	17.99	18.00	-11	3,610	-0.30%
2021/07/19	11	15.79	1	15.55	15.80	10	3,364	0.30%
2021/07/15	2	15.45	0	0.00	15.45	2	3,341	0.06%
2021/07/13	1	15.90	5	15.36	14.85	-4	3,279	-0.12%
2021/07/12	5	15.59	0	0.00	15.70	5	3,251	0.15%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/07	0	0.00	0.2	14.50	14.95	-0.2	3,293	-0.01%
2021/07/01	0	0.00	1	14.30	14.10	-1	3,278	-0.03%
2021/06/30	1	14.25	2	14.30	14.30	-1	3,348	-0.03%
2021/06/29	0	0.00	1	14.55	14.35	-1	3,409	-0.03%
2021/06/28	1	14.55	13	14.60	14.40	-12	3,450	-0.35%
2021/06/25	16	14.35	0	0.00	14.60	16	3,539	0.45%
2021/06/24	0	0.00	13	14.40	14.30	-13	3,564	-0.36%
2021/06/23	13	14.31	2	14.45	14.40	11	3,587	0.31%
2021/06/17	0	0.00	3	15.00	15.15	-3	3,858	-0.08%
2021/06/16	0	0.00	5	14.80	14.65	-5	4,010	-0.12%
2021/06/11	0.2	17.00	0	0.00	15.40	0.2	4,120	0.01%
2021/06/10	6	15.24	0	0.00	17.00	6	4,048	0.15%
2021/06/09	0	0.00	15	15.50	15.50	-15	3,927	-0.38%
2021/06/07	4	13.81	0	0.00	14.00	4	3,822	0.10%
2021/06/04	10	14.70	2	14.30	14.25	8	3,814	0.21%
2021/06/03	3	15.08	3	15.00	14.90	0	3,793	0.00%
2021/06/02	0	0.00	10	15.15	15.15	-10	3,770	-0.27%
2021/06/01	0	0.00	2	15.60	15.60	-2	3,704	-0.05%
2021/05/31	10	14.55	0	0.00	14.20	10	3,646	0.27%
2021/05/25	0	0.00	3	14.00	14.00	-3	3,462	-0.09%
2021/05/24	0	0.00	2	12.70	12.75	-2	3,425	-0.06%
2021/05/21	1	12.30	0	0.00	12.30	1	3,402	0.03%
2021/05/19	2	12.78	1	12.80	13.00	1	3,357	0.03%
2021/05/14	2	12.78	11	13.00	12.60	-9	3,230	-0.28%
2021/05/13	11	12.93	1	13.20	12.40	10	3,174	0.31%
2021/05/12	1	13.40	2	13.45	13.40	-1	3,095	-0.03%
2021/05/11	3	14.83	0.2	14.85	14.85	2.8	3,030	0.09%
2021/05/07	0	0.00	3	15.53	15.60	-3	2,866	-0.10%
2021/05/06	8.2	14.48	0	0.00	14.20	8.2	2,815	0.29%
2021/05/04	0	0.00	8	16.23	16.20	-8	2,648	-0.30%
2021/05/03	0	0.00	14	18.29	18.00	-14	2,590	-0.54%
2021/04/29	9	20.10	0	0.00	19.95	9	2,498	0.36%
2021/04/28	22	19.95	2	21.08	21.15	20	2,342	0.85%
2021/04/27	4	19.03	0	0.00	19.25	4	2,189	0.18%
2021/04/13	1	17.30	0	0.00	16.50	1	1,740	0.06%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	0	0.00	7	17.25	17.25	-7	1,537	-0.46%
2021/04/06	4	15.60	0	0.00	15.70	4	1,513	0.26%
2021/04/01	4	14.08	0	0.00	14.30	4	1,441	0.28%
2021/03/30	0	0.00	39	12.74	13.30	-39	1,315	-2.96%
2021/03/29	29	12.10	2	12.15	12.15	27	1,213	2.23%
2021/03/25	3	10.73	5	10.55	11.10	-2	1,149	-0.17%
2021/03/24	2	11.40	0	0.00	11.10	2	1,107	0.18%
2021/03/23	11	12.35	0	0.00	12.25	11	1,045	1.05%
2021/03/22	0	0.00	2	13.23	13.30	-2	909	-0.22%
2021/03/19	5	12.10	1	12.10	12.10	4	830	0.48%
2021/03/18	0	0.00	5	11.00	11.00	-5	658	-0.76%
2021/03/17	0	0.00	2	10.00	10.00	-2	616	-0.32%
2021/03/15	0	0.00	1	8.30	8.30	-1	457	-0.22%
2021/01/19	1	7.30	0	0.00	7.22	1	435	0.23%
2021/01/18	0	0.00	5	7.08	7.26	-5	436	-1.14%
2021/01/07	0	0.00	20	7.62	7.58	-20	415	-4.81%
2021/01/06	0	0.00	10	7.47	7.47	-10	408	-2.45%
2021/01/05	7	7.64	30	7.58	7.53	-23	397	-5.78%
2021/01/04	6	7.87	6	7.82	7.79	0	394	0.00%
2020/12/31	8	7.94	9	7.88	7.86	-1	386	-0.26%
2020/12/30	12	7.73	0	0.00	7.80	12	384	3.12%
2020/12/29	20	7.90	25	7.85	7.90	-5	385	-1.30%
2020/12/28	20	7.58	0	0.00	7.85	20	370	5.40%
2020/12/25	5	7.30	24	7.26	7.26	-19	352	-5.39%
2020/12/23	15	7.13	5	7.17	7.17	10	356	2.80%
2020/12/22	5	7.40	0	0.00	7.10	5	371	1.35%
2020/12/21	30	7.44	0	0.00	7.35	30	389	7.71%
2020/09/28	0	0.00	5	6.76	6.78	-5	641	-0.78%
2020/09/24	5	7.15	1	7.47	7.13	4	651	0.61%
2020/09/23	1	7.81	0	0.00	7.92	1	669	0.15%
2020/09/16	0	0.00	5	7.90	8.37	-5	606	-0.82%
2020/09/08	5	6.90	0	0.00	6.90	5	513	0.97%
2020/07/22	0	0.00	1	6.82	6.80	-1	437	-0.23%
2020/07/07	0	0.00	25	6.89	6.75	-25	380	-6.57%
2020/07/03	1	7.02	0	0.00	7.00	1	359	0.28%
2020/05/21	0	0.00	4	5.47	5.54	-4	519	-0.77%
2020/04/17	0	0.00	0.1	5.47	5.51	-0.1	748	-0.02%
2020/04/15	0	0.00	1	5.56	5.56	-1	748	-0.13%
2020/04/14	0	0.00	1	5.61	5.62	-1	747	-0.13%
2020/04/13	0	0.00	2	5.33	5.38	-2	745	-0.27%
2020/04/07	0	0.00	1	5.16	5.14	-1	771	-0.13%
2020/03/30	0.1	4.92	0	0.00	4.92	0.1	929	0.01%
2020/03/16	1	5.54	0	0.00	5.52	1	903	0.11%
2020/03/13	1	5.50	0	0.00	5.54	1	913	0.11%
2020/03/12	1	6.00	0	0.00	6.04	1	918	0.11%
2020/03/11	6	6.51	0	0.00	6.39	6	896	0.67%
2020/03/09	0	0.00	62	6.83	6.80	-62	868	-7.14%
2020/03/06	10	7.42	0	0.00	7.55	10	817	1.22%
2020/03/05	5	7.07	10	7.07	7.07	-5	754	-0.66%
2020/03/04	0	0.00	1	6.42	6.43	-1	710	-0.14%
2020/02/27	25	6.17	0	0.00	6.17	25	695	3.59%
2020/02/25	10	6.91	0	0.00	6.80	10	663	1.51%
2020/02/24	0	0.00	8	6.91	7.00	-8	650	-1.23%
2020/02/20	4	6.88	0	0.00	6.96	4	626	0.64%
2020/02/19	1	6.68	0	0.00	6.70	1	596	0.17%
2020/02/17	41	6.45	5	6.55	6.47	36	552	6.51%
2020/02/13	10	6.01	0	0.00	6.01	10	519	1.92%
2020/01/17	0	0.00	3	6.16	6.42	-3	406	-0.74%
2019/12/30	0	0.00	4	6.05	5.89	-4	323	-1.24%
2019/12/27	5	6.59	0	0.00	6.20	5	298	1.68%
2019/12/26	5	6.27	0	0.00	6.65	5	229	2.18%
2019/12/25	0	0.00	3	5.60	6.05	-3	187	-1.60%
2019/12/18	0	0.00	5	5.46	5.43	-5	232	-2.15%
2019/11/27	0	0.00	1	5.35	5.25	-1	216	-0.46%
2019/11/26	0	0.00	1	5.34	5.30	-1	216	-0.46%
2019/11/08	0	0.00	2	5.36	5.36	-2	217	-0.92%
2019/09/05	0	0.00	4	5.52	5.58	-4	123	-3.23%
2019/04/09	0	0.00	10	5.90	5.82	-10	192	-5.18%
2019/01/29	0	0.00	6	5.26	5.30	-6	162	-3.70%
2018/10/11	0	0.00	43	4.99	4.99	-43	968	-4.44%
2018/09/14	10	7.05	0	0.00	7.05	10	2,074	0.48%
2018/08/13	0	0.00	1	8.85	8.28	-1	3,855	-0.03%
2018/08/08	0	0.00	5	9.60	9.54	-5	3,851	-0.13%
2018/08/06	3	9.91	0	0.00	9.66	3	4,023	0.07%
2018/08/03	13	9.98	5	10.20	10.05	8	4,032	0.20%
2018/08/02	36	10.29	16	10.45	9.95	20	4,023	0.50%
2018/08/01	3	10.20	0	0.00	10.25	3	3,952	0.08%
2018/07/27	5	9.40	0	0.00	9.63	5	3,894	0.13%
2018/07/26	1	9.47	0	0.00	9.50	1	3,886	0.03%
2018/07/25	3	9.40	0	0.00	9.27	3	3,896	0.08%
2018/07/24	0	0.00	5	9.23	9.42	-5	3,888	-0.13%
2018/07/20	5	9.67	0	0.00	9.37	5	3,862	0.13%
2018/07/19	2	9.66	3	9.33	9.36	-1	3,831	-0.03%
2018/07/18	3	9.92	4	9.85	9.53	-1	3,811	-0.03%
2018/07/17	3	10.75	1	10.70	10.55	2	3,751	0.05%
2018/07/16	2	11.05	2	10.95	10.80	0	3,746	0.00%
2018/07/13	2	11.25	0	0.00	11.25	2	3,725	0.05%
2018/07/11	0	0.00	6	10.77	10.65	-6	3,688	-0.16%
2018/07/10	0	0.00	10	10.35	10.50	-10	3,671	-0.27%
2018/07/09	1	10.45	1	10.35	10.40	0	3,660	0.00%
2018/07/04	2	12.65	10	12.54	12.55	-8	3,617	-0.22%
2018/06/29	10	14.70	0	0.00	13.85	10	3,712	0.27%
2018/06/27	0	0.00	32	14.00	13.65	-32	3,792	-0.84%
2018/06/22	0	0.00	13	13.19	13.70	-13	3,871	-0.34%
2018/06/20	10	12.45	0	0.00	12.30	10	3,886	0.26%
2018/06/19	2	13.00	0	0.00	13.00	2	4,176	0.05%
2018/06/15	3	13.65	3	13.57	13.20	0	4,283	0.00%
2018/06/14	7	13.35	0	0.00	13.20	7	4,264	0.16%
2018/06/13	29	13.56	0	0.00	13.25	29	4,248	0.68%
2018/06/12	5	14.40	0	0.00	14.25	5	4,122	0.12%
2018/06/11	18	13.03	1	13.20	13.90	17	3,975	0.43%
2018/06/08	3	12.73	12	13.16	12.65	-9	3,844	-0.23%
2018/06/06	12	10.87	0	0.00	11.45	12	3,640	0.33%
2018/06/05	5	10.34	0	0.00	10.45	5	3,599	0.14%
2018/06/04	1	10.30	25	10.39	10.40	-24	3,596	-0.67%
2018/06/01	20	10.01	0	0.00	10.15	20	3,647	0.55%
2018/05/31	24	10.43	82	10.52	10.25	-58	3,655	-1.59%
2018/05/30	3	9.45	0	0.00	10.00	3	3,477	0.09%
2018/05/29	0	0.00	1	9.13	9.13	-1	3,272	-0.03%
2018/05/25	4	8.59	0	0.00	8.32	4	3,206	0.12%
2018/05/23	21	8.18	0	0.00	8.12	21	3,152	0.67%
2018/05/17	20	8.60	0	0.00	8.57	20	3,078	0.65%
2018/05/16	40	8.93	0	0.00	8.60	40	3,057	1.31%
2018/05/15	11	9.08	12	9.26	9.00	-1	3,040	-0.03%
2018/05/09	10	7.06	10	7.28	7.25	0	2,812	0.00%
2018/04/24	1	7.43	8	7.89	7.43	-7	2,786	-0.25%
2018/04/20	8	8.22	0	0.00	8.19	8	2,762	0.29%
2018/04/09	0	0.00	4	9.90	9.72	-4	2,460	-0.16%
2018/04/03	0	0.00	10	10.00	10.15	-10	2,390	-0.42%
2018/03/30	4	10.60	4	10.50	10.75	0	2,076	0.00%
2018/03/27	14	9.73	4	9.85	9.97	10	1,645	0.61%
2018/03/26	4	8.47	0	0.00	9.07	4	1,468	0.27%
2018/03/23	1	8.36	0	0.00	8.25	1	1,405	0.07%
2018/03/22	0	0.00	5	10.00	8.70	-5	1,342	-0.37%
2018/03/21	5	8.90	15	9.01	9.24	-10	1,006	-0.99%
2018/03/20	0	0.00	3	8.18	8.40	-3	846	-0.35%
2018/03/19	0	0.00	10	7.55	7.64	-10	724	-1.38%
2018/03/08	10	6.80	0	0.00	6.78	10	612	1.63%
2018/03/07	3	7.21	0	0.00	7.08	3	574	0.52%
2018/01/09	0	0.00	20	6.18	6.19	-20	261	-7.66%