桂盟 (5306)-永豐金-永康券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	142.00	142.00	-0.3	181	-0.18%
2024/06/03	0	0.00	2	146.00	144.00	-2	255	-0.78%
2024/05/21	3	140.83	3	141.17	143.50	0	337	0.00%
2024/05/06	0	0.00	0.2	141.50	140.50	-0.2	416	-0.05%
2024/05/02	3	143.00	0	0.00	144.50	3	414	0.72%
2024/04/30	4	144.13	0	0.00	145.50	4	415	0.96%
2024/04/17	0	0.00	0.1	141.00	140.00	-0.1	404	-0.02%
2024/04/12	0	0.00	2.1	146.27	146.00	-2.1	398	-0.51%
2024/04/10	0	0.00	0.1	139.50	138.50	-0.1	384	-0.01%
2024/04/09	0	0.00	0.6	137.25	138.00	-0.6	383	-0.16%
2024/04/08	0	0.00	0.1	139.00	136.50	-0.1	382	-0.02%
2024/04/02	0.2	139.00	0	0.00	139.50	0.2	382	0.05%
2024/03/27	0	0.00	0.3	142.01	142.00	-0.3	380	-0.07%
2024/03/21	1.1	144.27	2	147.75	144.00	-0.9	373	-0.24%
2024/03/20	0.2	147.80	0.3	146.84	146.00	-0.1	371	-0.04%
2024/03/19	1	144.00	0	0.00	143.50	1	365	0.27%
2024/03/18	0	0.00	0.1	144.00	143.50	-0.1	365	-0.01%
2024/03/15	0	0.00	0.2	141.50	140.50	-0.2	363	-0.05%
2024/03/14	1	140.00	0	0.00	139.50	1	364	0.27%
2024/03/08	0.1	149.50	0	0.00	150.00	0.1	340	0.03%
2024/03/07	0	0.00	2	152.25	154.00	-2	338	-0.59%
2024/03/06	8.1	151.76	6.1	151.00	151.50	2	328	0.60%
2024/03/01	0.1	152.00	1	150.50	151.00	-0.9	371	-0.25%
2024/02/29	0	0.00	2	154.00	154.50	-2	363	-0.55%
2024/02/22	0.2	144.50	1	143.00	148.00	-0.8	331	-0.24%
2024/02/21	1	150.00	1	149.50	145.50	0	328	0.00%
2024/02/20	2	147.25	2.7	148.31	150.00	-0.7	321	-0.22%
2024/02/16	6	146.33	7.5	145.52	147.00	-1.5	302	-0.48%
2024/02/15	0.1	135.00	0	0.00	136.00	0.1	265	0.02%
2024/01/29	0	0.00	0.3	128.15	129.00	-0.3	258	-0.12%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.00%
2024/01/16	0.2	123.00	0	0.00	122.00	0.2	257	0.08%
2024/01/11	0.2	123.43	0	0.00	122.50	0.2	260	0.08%
2024/01/10	0	125.00	0	0.00	123.50	0	263	0.01%
2024/01/03	0	0.00	1	128.50	128.50	-1	259	-0.39%
2024/01/02	0	0.00	1	130.00	130.00	-1	259	-0.39%
2023/12/15	0	0.00	1	130.50	130.00	-1	268	-0.37%
2023/12/13	1	126.00	1	126.50	126.50	0	261	0.00%
2023/12/12	0.1	127.50	0	0.00	126.00	0.1	261	0.04%
2023/12/04	0.1	128.50	0	0.00	128.00	0.1	248	0.04%
2023/11/29	10.1	129.90	8	132.75	127.00	2.1	220	0.94%
2023/11/28	2	131.75	0	0.00	133.00	2	189	1.06%
2023/11/24	0.1	124.50	0	0.00	122.50	0.1	156	0.03%
2023/11/15	0	118.50	0	0.00	118.50	0	132	0.01%
2023/11/14	0	118.75	0	0.00	117.50	0	125	0.02%
2023/11/13	0.1	120.71	0	0.00	119.50	0.1	124	0.11%
2023/11/10	0	0.00	1	122.50	122.50	-1	120	-0.83%
2023/11/08	0.1	128.50	0	0.00	127.50	0.1	125	0.09%
2023/10/31	0.1	121.00	0	0.00	120.50	0.1	134	0.07%
2023/10/25	1	125.00	0	0.00	125.00	1	137	0.73%
2023/10/23	0	124.50	0	0.00	123.00	0	140	0.01%
2023/10/18	0	129.00	0	0.00	120.00	0	140	0.01%
2023/10/11	0	131.25	0	0.00	130.00	0	143	0.01%
2023/10/04	0	131.50	0	0.00	130.50	0	156	0.01%
2023/10/03	0	132.00	0	0.00	131.50	0	163	0.01%
2023/09/28	1	129.50	0	0.00	129.00	1	173	0.57%
2023/09/27	1.1	129.13	0.1	130.00	128.00	1.1	177	0.59%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.02%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.01%
2023/09/22	1	135.02	0	0.00	134.50	1	183	0.55%
2023/09/07	0	144.50	0	0.00	143.00	0	233	0.00%
2023/09/06	0	146.00	0	0.00	145.50	0	235	0.00%
2023/08/21	0	0.00	0.1	143.50	142.50	-0.1	249	-0.04%
2023/08/14	1.1	141.00	0	0.00	141.50	1.1	247	0.44%
2023/08/08	2.2	147.14	0	0.00	147.50	2.2	241	0.91%
2023/08/02	5.2	150.60	0	0.00	151.00	5.2	238	2.18%
2023/07/27	0	158.00	0	0.00	158.50	0	231	0.01%
2023/07/24	3	154.50	0	0.00	155.00	3	225	1.33%
2023/07/18	0	0.00	1	154.50	155.00	-1	224	-0.45%
2023/07/17	6	155.00	0	0.00	154.50	6	223	2.69%
2023/07/13	0	0.00	0.1	156.00	155.00	-0.1	219	-0.05%
2023/07/12	5.3	155.00	9	154.00	154.00	-3.7	217	-1.70%
2023/07/10	1	154.50	1	157.00	158.50	0	213	0.00%
2023/07/05	0	0.00	2.1	152.00	152.00	-2.1	206	-1.02%
2023/07/04	0	150.00	0	0.00	151.00	0	203	0.00%
2023/07/03	0	0.00	0.6	150.92	150.00	-0.6	200	-0.30%
2023/06/30	0.3	150.00	0	0.00	151.00	0.3	196	0.15%
2023/06/29	0	147.00	1	145.00	146.50	-1	189	-0.51%
2023/06/28	1	145.50	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	1	147.00	147.00	-1	181	-0.55%
2023/06/26	0	0.00	1	147.00	147.00	-1	179	-0.56%
2023/06/16	7	142.93	0	0.00	144.00	7	162	4.32%
2023/06/15	2	143.50	0	0.00	143.00	2	155	1.28%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/13	5	146.40	1	145.00	145.50	4	153	2.61%
2023/06/12	3	147.50	0	0.00	147.50	3	150	1.99%
2023/06/07	0	0.00	5	147.80	148.00	-5	154	-3.24%
2023/06/06	0	0.00	0.2	148.50	148.00	-0.2	153	-0.13%
2023/06/05	2	150.50	0.2	150.00	149.50	1.8	154	1.17%
2023/05/30	0.2	146.00	0	0.00	146.00	0.2	148	0.13%
2023/05/29	1	145.00	0	0.00	144.50	1	148	0.67%
2023/05/19	0	0.00	0	150.00	143.50	0	151	0.00%
2023/05/18	0	0.00	5	145.00	144.50	-5	151	-3.30%
2023/05/09	1	144.50	0	0.00	144.50	1	146	0.68%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/17	1	145.50	0	0.00	145.50	1	154	0.65%
2023/04/13	1	147.00	0	0.00	145.00	1	152	0.66%
2023/04/12	0	0.00	4	148.13	148.50	-4	147	-2.71%
2023/04/07	1	141.50	1	142.50	142.50	0	137	0.00%
2023/03/15	1	147.50	0	0.00	145.00	1	146	0.68%
2023/03/14	1	148.00	0	0.00	149.00	1	144	0.69%
2023/02/03	0	0.00	0	154.50	156.50	0	143	-0.01%
2023/01/13	0	0.00	1	145.90	145.00	-1	134	-0.78%
2023/01/12	1	142.00	1	143.00	142.50	0	139	0.03%
2023/01/11	1	142.00	0.1	143.50	142.00	0.9	139	0.64%
2023/01/09	0	0.00	0.1	145.00	143.50	-0.1	140	-0.06%
2023/01/06	0	0.00	0	143.50	142.50	0	141	-0.01%
2023/01/05	0	0.00	0.3	144.28	143.00	-0.3	142	-0.22%
2023/01/04	0	0.00	0.5	143.65	144.00	-0.5	142	-0.35%
2023/01/03	0.2	141.00	0.2	143.00	142.50	0	143	0.00%
2022/12/28	0.1	140.00	0	0.00	139.00	0.1	144	0.07%
2022/12/21	1.1	139.50	0	0.00	139.00	1.1	142	0.77%
2022/12/20	2	139.50	0	0.00	137.00	2	143	1.39%
2022/12/16	3	144.50	0	0.00	144.00	3	144	2.08%
2022/12/14	0	148.00	0	0.00	150.50	0	143	0.01%
2022/12/13	3.1	148.16	0	0.00	148.00	3.1	141	2.19%
2022/12/02	1	154.00	0	0.00	156.00	1	133	0.75%
2022/11/24	0	0.00	4	155.00	156.00	-4	131	-3.04%
2022/11/22	1	148.00	0	0.00	148.00	1	126	0.79%
2022/11/14	4	150.00	5	150.00	150.00	-1	122	-0.82%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/07	2	149.50	0	0.00	148.50	2	129	1.55%
2022/10/24	1	140.00	0	0.00	140.00	1	143	0.69%
2022/10/13	1	141.50	0	0.00	138.50	1	141	0.71%
2022/10/07	0	0.00	0	142.50	140.50	0	139	-0.01%
2022/10/04	0	0.00	0	143.00	141.50	0	140	-0.01%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.01%
2022/09/28	0	148.00	0	0.00	141.00	0	137	0.01%
2022/09/23	1	152.50	0	0.00	153.00	1	134	0.74%
2022/09/21	0	0.00	3	156.50	156.00	-3	133	-2.25%
2022/09/19	1	167.50	0	0.00	163.00	1	129	0.77%
2022/09/15	2	165.50	0	0.00	165.50	2	126	1.58%
2022/09/06	0	0.00	0.1	163.00	161.50	-0.1	139	-0.07%
2022/09/05	0	0.00	0.1	163.50	162.50	-0.1	140	-0.07%
2022/09/01	0	0.00	1	165.00	165.00	-1	139	-0.72%
2022/08/29	0	0.00	0.2	163.00	161.00	-0.2	135	-0.15%
2022/08/17	1	162.00	0	0.00	161.50	1	127	0.78%
2022/08/15	0	163.00	0	0.00	164.00	0	123	0.04%
2022/08/12	0.2	154.46	0	0.00	156.00	0.2	117	0.19%
2022/08/08	0	153.00	0	0.00	153.50	0	115	0.03%
2022/08/04	0.2	150.00	0	0.00	148.50	0.2	114	0.17%
2022/08/01	0.1	158.00	0	0.00	157.00	0.1	107	0.09%
2022/07/25	0	0.00	0	159.00	157.50	0	108	0.00%
2022/07/21	1	161.50	1	162.00	164.00	0	109	0.00%
2022/07/07	0	0.00	0	157.00	159.50	0	117	0.00%
2022/07/01	0	0.00	0	162.00	156.00	0	127	0.00%
2022/06/30	0	0.00	1	163.50	165.50	-1	122	-0.81%
2022/06/27	1	174.00	0	0.00	173.50	1	124	0.80%
2022/06/23	1	170.00	0	0.00	173.00	1	123	0.81%
2022/06/20	1	173.50	0	173.00	174.00	1	113	0.88%
2022/06/08	0	0.00	0	170.50	169.00	0	110	0.00%
2022/05/31	0	0.00	1	171.00	170.50	-1	114	-0.87%
2022/05/30	0	167.00	0	0.00	172.00	0	115	0.00%
2022/05/18	0	0.00	0	170.00	169.00	0	117	0.00%
2022/05/17	0	0.00	0	170.00	170.00	0	117	0.00%
2022/05/03	0	167.00	0	0.00	166.50	0	129	0.00%
2022/04/28	0	0.00	2	155.00	157.50	-2	128	-1.55%
2022/04/26	0.1	161.00	0	0.00	161.00	0.1	127	0.08%
2022/04/13	1	173.00	0	0.00	172.50	1	137	0.73%
2022/04/12	0.5	173.50	0	0.00	172.00	0.5	137	0.36%
2022/04/11	1	181.00	0	0.00	179.00	1	133	0.75%
2022/04/07	1	184.50	0	0.00	184.00	1	133	0.75%
2022/04/06	1.3	184.31	0	0.00	187.00	1.3	130	0.99%
2022/04/01	2.3	186.66	42	186.25	187.00	-39.7	130	-30.37%
2022/03/31	0	0.00	11	189.00	188.00	-11	129	-8.50%
2022/03/29	1	187.50	0	0.00	187.50	1	130	0.77%
2022/03/25	0.1	189.50	0	0.00	189.50	0.1	132	0.08%
2022/03/07	3	191.00	0	0.00	192.50	3	140	2.14%
2022/03/01	0	0.00	0.1	192.50	192.00	-0.1	145	-0.07%
2022/02/22	0.1	198.00	0	0.00	197.50	0.1	145	0.07%
2022/02/08	0	193.00	0	0.00	192.00	0	150	0.03%
2022/01/26	1.1	188.09	1	189.00	189.00	0.1	148	0.07%
2022/01/13	1	197.00	0	0.00	196.50	1	140	0.71%
2021/12/15	0	198.50	0	199.00	198.00	0	157	0.00%
2021/11/09	0	204.50	0	0.00	203.50	0	242	0.00%
2021/11/03	0.1	204.00	0	0.00	203.00	0.1	274	0.02%
2021/11/02	0.1	205.00	0	0.00	202.50	0.1	280	0.02%
2021/10/27	0	208.00	0	0.00	210.00	0	303	0.00%
2021/10/22	1	206.00	0	0.00	206.50	1	314	0.32%
2021/10/20	0	0.00	0	207.50	206.50	0	320	0.00%
2021/10/04	0	198.50	0	0.00	197.50	0	349	0.00%
2021/09/02	0.1	212.00	0	0.00	211.00	0.1	389	0.01%
2021/09/01	0	0.00	2	210.50	210.50	-2	389	-0.51%
2021/08/25	0	207.00	0	0.00	207.50	0	388	0.00%
2021/08/23	0.1	203.50	0	0.00	203.50	0.1	407	0.02%
2021/08/19	10	195.00	0	0.00	195.50	10	427	2.34%
2021/08/18	0.1	200.00	0	0.00	201.00	0.1	421	0.02%
2021/08/17	10	200.00	0	0.00	199.50	10	420	2.38%
2021/08/13	30	213.88	0	0.00	210.00	30	416	7.20%
2021/08/12	2	226.50	0.5	226.90	218.00	1.5	406	0.37%
2021/08/11	0	0.00	1.2	237.58	237.00	-1.2	390	-0.31%
2021/08/10	1	241.00	0	0.00	244.50	1	390	0.26%
2021/08/05	0	239.00	0	0.00	240.00	0	424	0.00%
2021/07/23	0	240.00	0	0.00	241.00	0	470	0.00%
2021/07/21	0	0.00	1	244.50	241.00	-1	479	-0.21%
2021/07/20	1	246.00	2	249.00	245.50	-1	477	-0.21%
2021/07/16	0	0.00	1.1	252.27	252.50	-1.1	480	-0.23%
2021/07/15	1	251.00	1	249.50	250.00	0	481	0.00%
2021/07/13	0	0.00	1	248.50	245.50	-1	486	-0.21%
2021/07/09	0	0.00	1	243.00	243.50	-1	501	-0.20%
2021/07/08	0	0.00	2	250.00	247.50	-2	514	-0.39%
2021/07/07	1	240.50	1	247.50	247.50	0	521	0.00%
2021/07/06	3	243.83	4.1	243.98	243.00	-1.1	549	-0.20%
2021/07/05	0	0.00	0.1	238.88	241.50	-0.1	556	-0.02%
2021/07/02	0.1	238.50	1.1	237.18	240.00	-1	564	-0.18%
2021/06/30	2.2	233.57	0	0.00	233.50	2.2	604	0.36%
2021/06/29	7.1	240.25	0	0.00	236.00	7.1	621	1.14%
2021/06/28	2	243.75	1	248.50	247.00	1	621	0.16%
2021/06/25	0	0.00	7	240.21	240.50	-7	639	-1.10%
2021/06/23	3	232.50	0	0.00	232.00	3	661	0.45%
2021/06/18	0	0.00	4	231.63	231.00	-4	651	-0.61%
2021/06/17	0	0.00	3	227.00	229.50	-3	653	-0.46%
2021/06/11	2	224.75	0	0.00	225.00	2	651	0.31%
2021/06/04	4	221.25	0	0.00	224.00	4	666	0.60%
2021/06/03	1	224.00	0	0.00	225.00	1	668	0.15%
2021/05/31	1	231.50	1	232.00	235.00	0	663	0.00%
2021/05/28	3	233.00	4	239.00	234.00	-1	650	-0.15%
2021/05/25	0	0.00	1	227.00	225.00	-1	632	-0.16%
2021/05/24	0	0.00	4	226.25	228.00	-4	631	-0.63%
2021/05/21	1	222.00	10	221.55	225.00	-9	634	-1.42%
2021/05/19	0	0.00	1	209.00	208.50	-1	642	-0.16%
2021/05/18	2	208.50	0	0.00	206.00	2	643	0.31%
2021/05/17	1	208.00	13	209.19	200.50	-12	642	-1.87%
2021/05/14	1	215.50	4	216.63	219.00	-3	631	-0.48%
2021/05/13	2	204.50	0	0.00	204.50	2	622	0.32%
2021/05/12	11	195.91	0	0.00	198.00	11	617	1.78%
2021/05/11	3	222.17	0	0.00	216.00	3	606	0.49%
2021/05/10	0	0.00	7	230.64	230.50	-7	593	-1.18%
2021/05/05	1	214.00	0	0.00	204.50	1	627	0.16%
2021/04/28	1	221.50	0	0.00	219.00	1	652	0.15%
2021/04/26	4	230.38	0	0.00	231.00	4	678	0.59%
2021/04/22	5	232.10	0.4	232.00	229.50	4.6	744	0.62%
2021/04/21	1	235.50	0.1	237.00	236.00	0.9	790	0.11%
2021/04/19	2	240.50	0	0.00	239.00	2	816	0.25%
2021/04/16	0	0.00	0.5	240.40	240.00	-0.5	824	-0.06%
2021/04/14	0.2	237.99	0	0.00	239.50	0.2	840	0.02%
2021/04/13	4	234.00	0.2	235.00	230.50	3.8	827	0.46%
2021/04/12	6	234.50	17	242.15	238.50	-11	815	-1.35%
2021/04/09	0	0.00	3	231.50	231.50	-3	788	-0.38%
2021/04/08	3	228.00	2	232.00	229.00	1	784	0.13%
2021/04/07	0	0.00	4	228.00	229.00	-4	779	-0.51%
2021/04/06	0	0.00	10	226.00	226.50	-10	768	-1.30%
2021/04/01	1	218.50	21	217.02	214.50	-20	742	-2.69%
2021/03/31	2	211.50	0	0.00	210.00	2	725	0.28%
2021/03/30	1	210.00	10	215.00	214.00	-9	722	-1.25%
2021/03/29	11	209.18	42	208.51	208.50	-31	695	-4.46%
2021/03/18	0	0.00	0	200.00	199.50	0	672	0.00%
2021/03/15	1	198.50	0	0.00	199.00	1	682	0.15%
2021/03/09	2	192.00	0	0.00	188.00	2	699	0.29%
2021/03/05	0	195.00	4	193.50	194.00	-4	708	-0.56%
2021/02/26	2	194.00	0	0.00	194.00	2	718	0.28%
2021/02/25	2	198.00	0	0.00	197.00	2	720	0.28%
2021/02/23	0	0.00	1	200.50	197.50	-1	721	-0.14%
2021/02/22	1	206.00	0	0.00	204.50	1	716	0.14%
2021/02/19	1	208.50	2	212.50	209.00	-1	727	-0.14%
2021/02/05	0	0.00	0.2	206.00	206.50	-0.2	733	-0.02%
2021/02/03	10	204.85	0	0.00	205.00	10	760	1.32%
2021/02/02	0	0.00	1	204.00	202.50	-1	777	-0.13%
2021/02/01	1	197.50	0	0.00	197.00	1	796	0.13%
2021/01/29	2	207.25	0	0.00	199.00	2	817	0.24%
2021/01/28	1	210.00	4	210.37	210.00	-3	820	-0.37%
2021/01/27	4	211.88	23	212.22	215.00	-19	814	-2.33%
2021/01/25	0	0.00	1	207.50	208.50	-1	809	-0.12%
2021/01/22	3	206.33	0	206.00	206.50	3	813	0.37%
2021/01/21	0	0.00	1	202.50	202.00	-1	800	-0.12%
2021/01/19	0	0.00	21	210.00	207.50	-21	790	-2.65%
2021/01/18	1	204.00	0	0.00	203.50	1	801	0.12%
2021/01/15	1	209.00	5	209.30	206.00	-4	789	-0.51%
2021/01/14	1	203.50	2	199.25	204.50	-1	762	-0.13%
2021/01/13	1	191.00	2	189.50	190.00	-1	718	-0.14%
2021/01/12	1	190.00	2	192.25	186.50	-1	727	-0.14%
2021/01/11	0	0.00	1	193.50	186.50	-1	711	-0.14%
2021/01/08	1	192.00	1	192.00	192.00	0	699	0.00%
2020/12/30	0	0.00	1	171.50	172.50	-1	713	-0.14%
2020/12/22	1	178.50	0	0.00	179.50	1	778	0.13%
2020/12/16	0	0.00	1	187.00	186.50	-1	787	-0.13%
2020/12/14	1	185.50	0	0.00	185.00	1	823	0.12%
2020/12/11	0	188.50	1	187.00	186.50	-1	829	-0.12%
2020/12/07	1	184.50	0.1	180.50	184.00	0.9	854	0.11%
2020/12/03	1	180.50	0	0.00	181.50	1	858	0.12%
2020/12/02	2	185.00	0	0.00	184.50	2	859	0.23%
2020/12/01	1.1	185.05	0	0.00	187.00	1.1	867	0.12%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/16	0.2	201.50	0	0.00	198.50	0.2	1,135	0.02%
2020/11/13	1	197.00	0	0.00	197.50	1	1,151	0.09%
2020/11/09	0	0.00	23	230.98	227.00	-23	1,219	-1.89%
2020/11/06	4	223.88	31	221.97	224.50	-27	1,212	-2.23%
2020/11/05	0	0.00	20	219.00	214.50	-20	1,217	-1.64%
2020/11/03	0	0.00	20	213.50	215.50	-20	1,259	-1.59%
2020/11/02	0	0.00	10	210.00	207.00	-10	1,280	-0.78%
2020/10/30	0	0.00	10	210.00	207.50	-10	1,303	-0.77%
2020/10/26	0	0.00	4.1	215.35	203.00	-4.1	1,384	-0.29%
2020/10/23	2	208.00	2	205.75	209.00	0	1,358	0.00%
2020/10/22	13	205.15	29	206.36	204.00	-16	1,365	-1.17%
2020/10/21	0	0.00	3	202.00	199.00	-3	1,365	-0.22%
2020/10/20	4	205.00	12	205.58	206.00	-8	1,377	-0.58%
2020/10/15	1	201.00	0	0.00	200.00	1	1,385	0.07%
2020/10/14	0	0.00	2	199.00	198.00	-2	1,386	-0.14%
2020/10/13	0	0.00	8	202.06	202.00	-8	1,418	-0.56%
2020/10/12	0	0.00	20	203.50	201.50	-20	1,420	-1.41%
2020/10/08	2	197.75	1	197.50	198.00	1	1,423	0.07%
2020/10/07	0	0.00	2	198.00	199.00	-2	1,454	-0.14%
2020/10/06	2	198.00	0	0.00	199.00	2	1,522	0.13%
2020/10/05	2	194.00	1	193.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	1	187.00	189.50	-1	1,529	-0.07%
2020/09/25	11	173.82	0	0.00	174.00	11	1,552	0.71%
2020/09/24	10	178.00	0	0.00	176.00	10	1,547	0.65%
2020/09/23	5	184.00	0	0.00	185.00	5	1,540	0.32%
2020/09/11	0	0.00	1	184.00	182.00	-1	1,569	-0.06%
2020/09/07	1	179.00	0	0.00	177.00	1	1,635	0.06%
2020/09/02	1	188.50	0	0.00	188.00	1	1,704	0.06%
2020/08/27	1	201.00	1	204.00	201.00	0	1,705	0.00%
2020/08/20	1	195.00	2	182.75	183.00	-1	1,572	-0.06%
2020/08/18	1	192.50	0	0.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	1	190.00	198.00	-1	1,517	-0.07%
2020/08/13	1	180.00	0	0.00	180.00	1	1,525	0.07%
2020/08/10	0	0.00	2	197.00	195.00	-2	1,495	-0.13%
2020/08/05	2	189.50	0	0.00	188.00	2	1,400	0.14%
2020/07/28	0	0.00	0.1	152.00	153.00	-0.1	1,285	-0.01%
2020/07/14	1	189.50	1	184.00	182.50	0	1,166	0.00%
2020/07/13	2	183.50	3.1	187.47	191.50	-1.1	1,126	-0.10%
2020/07/10	1	174.50	0	0.00	174.50	1	1,053	0.09%
2020/07/09	0	0.00	1	171.00	174.00	-1	1,033	-0.10%
2020/07/08	0	0.00	9	159.00	161.50	-9	1,002	-0.90%
2020/07/07	1	154.50	9	151.00	152.50	-8	971	-0.82%
2020/07/06	0	0.00	9	150.00	150.50	-9	951	-0.95%
2020/07/03	0	0.00	9	150.00	150.00	-9	948	-0.95%
2020/07/02	0	0.00	9	150.50	150.50	-9	942	-0.95%
2020/07/01	0	0.00	9	150.00	148.50	-9	938	-0.96%
2020/06/30	0	0.00	9	151.50	148.50	-9	930	-0.97%
2020/06/29	0	0.00	9	150.50	151.00	-9	922	-0.98%
2020/06/24	0	0.00	9	150.00	147.50	-9	912	-0.99%
2020/06/23	0	0.00	9	149.00	149.00	-9	903	-1.00%
2020/06/22	0	0.00	9	150.50	150.00	-9	888	-1.01%
2020/06/19	0	0.00	9	149.50	150.00	-9	873	-1.03%
2020/06/18	0	0.00	9	150.50	147.50	-9	861	-1.04%
2020/06/17	0	0.00	10	141.10	142.00	-10	821	-1.22%
2020/06/15	1	141.00	10	140.00	136.00	-9	789	-1.14%
2020/06/12	0	0.00	9	140.00	140.00	-9	766	-1.17%
2020/06/11	0	0.00	12	140.42	136.00	-12	714	-1.68%
2020/06/03	0	0.00	1	126.00	127.00	-1	556	-0.18%
2020/06/02	0	0.00	1	120.50	119.00	-1	527	-0.19%
2020/05/27	0	0.00	3	120.17	121.50	-3	477	-0.63%
2020/05/26	0	0.00	1	116.00	116.00	-1	449	-0.22%
2020/05/21	1	115.00	5	114.40	118.00	-4	391	-1.02%
2020/05/20	3	108.00	0	0.00	108.50	3	347	0.86%
2020/05/08	1	91.10	0	0.00	92.00	1	228	0.44%
2020/05/06	0	0.00	1	90.40	90.40	-1	211	-0.47%
2020/04/30	0	0.00	1	87.00	86.00	-1	167	-0.60%
2020/04/22	1	76.60	0	0.00	77.70	1	96	1.03%
2020/04/15	1	80.20	0	0.00	80.20	1	83	1.20%
2020/01/30	1	99.80	0	0.00	100.00	1	58	1.70%
2020/01/17	1	107.50	0	0.00	107.50	1	53	1.86%
2020/01/09	1	107.50	0	0.00	107.50	1	51	1.95%
2020/01/06	1	108.50	0	0.00	109.50	1	50	2.00%
2019/06/21	0	0.00	0	104.00	104.50	0	41	-0.06%
2019/05/16	0	0.00	1	114.00	113.00	-1	63	-1.56%
2019/04/25	1	113.50	0	0.00	113.50	1	62	1.60%
2019/04/18	0	0.00	1	116.50	117.00	-1	60	-1.64%
2019/04/17	0	0.00	1	113.00	113.00	-1	57	-1.73%
2019/04/16	0	0.00	1	112.00	112.50	-1	57	-1.73%
2019/04/08	1	110.50	0	0.00	110.00	1	54	1.84%
2019/03/21	1	113.50	0	0.00	112.50	1	49	2.03%
2019/03/20	1	114.50	0	0.00	113.50	1	48	2.05%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2018/09/21	0	0.00	1	106.00	105.00	-1	121	-0.82%
2018/09/14	1	105.00	0	0.00	106.00	1	126	0.79%
2018/09/04	0	0.00	1	105.50	105.50	-1	124	-0.80%
2018/09/03	1	102.00	0	0.00	103.00	1	122	0.82%
2018/08/31	1	107.00	0	0.00	105.00	1	116	0.86%
2018/08/29	1	113.00	0	0.00	114.00	1	104	0.95%
2018/08/13	1	128.00	0	0.00	128.00	1	94	1.06%
2018/06/25	3	143.50	3	142.00	139.50	0	95	0.00%
2018/04/27	0	0.00	1	131.50	130.50	-1	82	-1.22%
2018/04/25	1	129.50	0	0.00	129.50	1	83	1.20%
2018/04/12	0	0.00	3	133.00	132.50	-3	87	-3.42%
2018/03/16	0	0.00	1	135.00	134.50	-1	97	-1.02%
2018/02/23	0	0.00	1	134.00	134.00	-1	110	-0.91%
2018/01/29	1	133.00	0	0.00	134.00	1	113	0.88%
2018/01/16	1	134.50	0	0.00	135.00	1	111	0.90%