光聯 (5315)-永豐金-永康券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
300張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0	18.80	18.50	0	534	0.00%
2024/03/20	0	0.00	50	18.64	18.65	-50	530	-9.42%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/02/26	0	0.00	0.1	19.65	19.90	-0.1	435	-0.02%
2024/02/23	0.1	19.80	0	0.00	20.00	0.1	411	0.02%
2024/02/05	10	18.25	0	0.00	18.10	10	165	6.03%
2024/01/31	0	18.35	0	0.00	18.30	0	162	0.00%
2024/01/30	0	18.15	0	0.00	18.35	0	160	0.00%
2024/01/29	0	18.35	0	0.00	18.20	0	158	0.00%
2024/01/25	0	0.00	1	18.85	18.50	-1	159	-0.63%
2024/01/23	0	18.45	0	0.00	18.05	0	126	0.00%
2024/01/02	1	18.20	0	0.00	18.25	1	129	0.77%
2023/11/27	0	0.00	1	18.25	18.15	-1	148	-0.68%
2023/11/21	1	18.05	0	0.00	18.15	1	150	0.66%
2023/11/14	0	17.90	0	0.00	18.00	0	153	0.00%
2023/11/13	0	0.00	5	17.85	17.90	-5	155	-3.22%
2023/11/07	0	0.00	5	17.80	17.80	-5	164	-3.04%
2023/11/03	0	0.00	1	17.80	17.75	-1	171	-0.58%
2023/10/31	2	17.80	0	0.00	17.80	2	169	1.18%
2023/10/04	0	0.00	5	18.35	18.30	-5	238	-2.10%
2023/09/19	0	0.00	1	19.10	19.10	-1	345	-0.29%
2023/09/04	1	18.75	15	18.72	18.70	-14	396	-3.53%
2023/08/09	0	0.00	2	18.80	18.80	-2	447	-0.45%
2023/07/31	0	0.00	20	19.45	19.55	-20	526	-3.80%
2023/07/26	5	19.64	0	0.00	19.60	5	537	0.93%
2023/07/18	1	19.70	0	0.00	19.70	1	579	0.17%
2023/07/17	0	0.00	0	20.05	20.05	0	591	0.00%
2023/07/14	0	0.00	8	19.91	20.00	-8	610	-1.31%
2023/07/12	0	0.00	1	20.10	19.95	-1	627	-0.16%
2023/07/03	0	0.00	4	22.55	22.50	-4	645	-0.62%
2023/06/30	3	22.10	0	0.00	22.15	3	635	0.47%
2023/06/29	1	22.10	0	0.00	22.10	1	661	0.15%
2023/06/28	7	22.16	0	0.00	22.20	7	678	1.03%
2023/06/27	7	22.39	0	0.00	22.20	7	683	1.02%
2023/06/26	5	22.50	0	0.00	22.50	5	685	0.73%
2023/06/09	25	22.10	0	0.00	22.00	25	791	3.16%
2023/05/24	0	0.00	1	21.60	21.65	-1	1,181	-0.08%
2023/05/19	5	21.23	0	0.00	21.25	5	1,233	0.41%
2023/05/18	1	21.35	0	0.00	21.25	1	1,248	0.08%
2023/05/17	5	21.10	0	0.00	21.20	5	1,256	0.40%
2023/05/11	2	21.30	0	0.00	21.00	2	1,350	0.15%
2023/05/09	9	21.71	2	21.70	21.30	7	1,341	0.52%
2023/05/08	2	22.40	0	0.00	22.35	2	1,322	0.15%
2023/05/05	2	23.30	0	0.00	23.25	2	1,302	0.15%
2023/05/03	3	23.33	0	0.00	23.35	3	1,329	0.23%
2023/05/02	0	0.00	4	23.40	23.40	-4	1,325	-0.30%
2023/04/27	1	22.80	0	0.00	22.90	1	1,328	0.08%
2023/04/19	0	0.00	10	23.88	23.75	-10	1,262	-0.79%
2023/04/18	10	23.65	0	0.00	23.50	10	1,240	0.81%
2023/04/14	1	23.30	1	23.20	23.15	0	1,217	0.00%
2023/04/13	5	23.30	0	0.00	23.25	5	1,203	0.42%
2023/03/22	0	23.80	0	0.00	23.90	0	1,022	0.00%
2023/03/21	20	23.65	0	0.00	23.65	20	1,005	1.99%
2023/03/14	1	23.25	0	0.00	23.35	1	933	0.11%
2023/03/13	0	23.90	0	0.00	23.25	0	922	0.00%
2023/03/08	0	23.85	0	0.00	24.20	0	850	0.00%
2023/03/06	0	0.00	0	23.80	23.70	0	790	0.00%
2023/03/03	1	23.40	1	23.35	23.25	0	756	0.00%
2023/03/02	0	22.75	0	0.00	22.50	0	702	0.00%
2023/02/22	4	21.25	0	0.00	21.65	4	553	0.72%
2023/02/13	0	0.00	1	19.85	20.00	-1	446	-0.22%
2023/02/07	0	0.00	20	19.53	19.55	-20	396	-5.04%
2023/02/06	0	0.00	32	19.46	19.50	-32	390	-8.19%
2023/02/03	0	19.45	0	0.00	19.35	0	367	0.00%
2023/02/02	45	19.26	2	19.25	19.45	43	353	12.16%
2023/01/30	0	18.45	0	18.80	18.80	0	309	0.00%
2023/01/11	20	18.30	0	0.00	18.35	20	287	6.97%
2022/12/20	1	18.10	1	18.05	18.05	0	268	0.00%
2022/12/16	3	18.58	0	0.00	18.60	3	265	1.13%
2022/12/15	12	18.66	5	18.62	18.60	7	264	2.65%
2022/12/06	2	18.50	0	0.00	18.50	2	234	0.85%
2022/12/05	4	18.58	0	0.00	18.45	4	232	1.72%
2022/12/01	22	18.40	0	0.00	18.30	22	208	10.53%
2022/11/07	2	17.80	2	17.75	17.90	0	137	0.00%
2022/10/20	10	15.97	0	0.00	15.95	10	119	8.39%
2022/10/11	1	16.00	0	0.00	15.90	1	118	0.84%
2022/08/29	0	17.00	0	0.00	16.95	0	157	0.00%
2022/04/29	0	0.00	5	17.20	17.30	-5	275	-1.81%
2022/04/28	0	0.00	5	17.10	17.15	-5	279	-1.79%
2022/04/27	11	17.00	0	0.00	17.05	11	280	3.92%
2022/04/26	0	0.00	5	17.25	17.30	-5	278	-1.79%
2022/04/25	5	17.25	0	0.00	17.25	5	280	1.78%
2022/04/15	0	0.00	1	17.55	17.60	-1	272	-0.37%
2022/04/13	0	17.90	1.4	17.76	17.95	-1.4	292	-0.46%
2022/03/24	0	0.00	1	18.55	18.65	-1	750	-0.13%
2022/03/23	0	0.00	1	18.45	18.55	-1	757	-0.13%
2022/03/22	2	18.28	0	0.00	18.50	2	761	0.26%
2022/03/18	0	18.20	0	0.00	18.15	0	819	0.00%
2022/03/08	2	17.85	0	0.00	17.80	2	1,075	0.19%
2022/03/04	0	18.40	0	0.00	18.35	0	1,076	0.00%
2022/02/25	10	17.80	0	0.00	18.00	10	1,147	0.87%
2022/01/26	0	17.05	50	17.06	17.10	-50	1,468	-3.41%
2022/01/25	0	0.00	10	17.10	17.05	-10	1,466	-0.68%
2022/01/24	20	17.18	20	17.50	17.45	0	1,466	0.00%
2022/01/21	0	0.00	1	17.70	17.60	-1	1,463	-0.07%
2022/01/20	10	17.85	9	17.80	17.80	1	1,466	0.07%
2022/01/19	20	17.85	10	17.75	17.85	10	1,467	0.68%
2022/01/14	0	0.00	1	17.65	17.55	-1	1,464	-0.07%
2022/01/12	0	0.00	13	17.58	17.60	-13	1,460	-0.89%
2022/01/07	1	17.85	22	17.75	17.70	-21	1,446	-1.45%
2022/01/06	15	18.10	23	18.15	18.15	-8	1,433	-0.56%
2022/01/05	10	18.22	0	0.00	18.10	10	1,422	0.70%
2022/01/04	30	18.41	40	18.11	18.20	-10	1,413	-0.71%
2022/01/03	40	18.83	0	0.00	18.70	40	1,389	2.88%
2021/12/30	7	20.07	46	19.92	18.95	-39	1,375	-2.83%
2021/12/29	10	18.55	10	19.25	19.40	0	1,088	0.00%
2021/12/28	10	18.75	10	18.65	18.65	0	1,054	0.00%
2021/12/27	10	18.85	20	18.90	18.90	-10	1,053	-0.95%
2021/12/24	15	18.57	15	18.80	18.60	0	1,039	0.00%
2021/12/17	40	18.34	11	18.38	18.35	29	985	2.94%
2021/12/15	1	18.85	0	0.00	18.85	1	972	0.10%
2021/12/14	20	19.11	0	0.00	18.75	20	953	2.10%
2021/12/13	60	18.85	50	19.09	18.90	10	907	1.10%
2021/12/07	10	17.55	10	17.45	17.45	0	697	0.00%
2021/12/03	9	17.85	10	17.56	17.55	-1	651	-0.15%
2021/12/01	15	17.93	14	17.83	17.85	1	647	0.15%
2021/11/30	20	17.75	0	0.00	17.80	20	648	3.08%
2021/11/29	10	16.96	10	17.60	17.50	0	644	0.00%
2021/11/26	25	17.58	6	17.51	17.55	19	635	2.99%
2021/11/25	0	0.00	1	18.45	18.20	-1	616	-0.16%
2021/11/24	2	18.65	2	18.55	18.80	0	596	0.00%
2021/11/23	8	19.78	7	19.19	19.00	1	558	0.18%
2021/11/22	1	19.25	2	18.50	19.30	-1	433	-0.23%
2021/11/19	3	17.55	1	17.70	18.00	2	282	0.71%
2021/11/15	0	0.00	1	16.60	16.70	-1	238	-0.42%
2021/11/08	0	0.00	15	16.38	16.45	-15	260	-5.75%
2021/11/05	16	16.40	0	0.00	16.35	16	301	5.31%
2021/09/23	0	0.00	1	15.35	15.30	-1	785	-0.13%
2021/09/22	1	15.05	0	0.00	15.25	1	829	0.12%
2021/08/17	0	0.00	2	15.75	15.80	-2	1,103	-0.18%
2021/08/12	0	0.00	5	17.10	17.15	-5	1,096	-0.46%
2021/08/11	0	0.00	3	17.60	17.05	-3	1,100	-0.27%
2021/08/09	1	19.10	0	0.00	19.10	1	1,078	0.09%
2021/08/06	3	19.65	0	0.00	19.40	3	1,091	0.27%
2021/08/04	10	19.65	0	0.00	19.55	10	1,122	0.89%
2021/08/03	2	19.50	0	0.00	19.55	2	1,124	0.18%
2021/08/02	5	19.45	0	0.00	19.55	5	1,124	0.44%
2021/07/30	30	19.65	30	19.37	19.30	0	1,127	0.00%
2021/07/13	0	0.00	1	20.10	19.10	-1	2,043	-0.05%
2021/07/07	0	0.00	1	19.00	18.65	-1	2,184	-0.05%
2021/07/05	1	19.00	0	0.00	19.15	1	2,286	0.04%
2021/06/30	3	19.20	2	19.10	19.25	1	2,598	0.04%
2021/06/08	0	0.00	3	19.30	19.30	-3	2,533	-0.12%
2021/05/31	3	19.00	0	0.00	18.90	3	2,495	0.12%
2021/05/12	1	17.80	0	0.00	16.70	1	2,740	0.04%
2021/04/28	30	20.70	30	20.40	20.40	0	2,496	0.00%
2021/04/27	1	20.25	1	20.40	20.55	0	2,472	0.00%
2021/04/26	0	0.00	10	19.95	20.65	-10	2,441	-0.41%
2021/04/23	5	19.73	10	19.70	20.10	-5	2,277	-0.22%
2021/04/22	15	21.28	40	20.93	19.65	-25	2,258	-1.11%
2021/04/21	11	20.62	1	20.85	20.90	10	2,176	0.46%
2021/04/20	34	21.34	2	21.00	21.15	32	2,115	1.51%
2021/04/19	3	19.15	0	0.00	19.90	3	1,775	0.17%
2021/04/14	2	18.68	0	0.00	18.25	2	1,685	0.12%
2021/04/13	0	0.00	3	19.20	19.05	-3	1,675	-0.18%
2021/04/12	0	0.00	2	19.75	19.55	-2	1,516	-0.13%
2021/04/08	9	19.72	9	19.73	19.90	0	1,413	0.00%
2021/04/07	3	19.47	1	19.35	20.05	2	1,368	0.15%
2021/04/06	3	18.33	0	0.00	18.90	3	1,176	0.25%
2021/04/01	2	17.10	1	17.15	17.20	1	1,092	0.09%
2021/02/24	10	16.63	10	16.35	16.35	0	1,250	0.00%
2021/01/08	0	0.00	1	16.00	15.90	-1	840	-0.12%
2021/01/06	1	16.25	0	0.00	15.80	1	822	0.12%
2020/12/09	0	0.00	1	15.70	15.55	-1	629	-0.16%
2020/12/04	3	15.43	3	15.60	15.90	0	614	0.00%
2020/12/02	1	16.15	2	15.78	15.65	-1	566	-0.18%
2020/12/01	5	14.90	3	15.02	15.05	2	475	0.42%
2020/11/16	0	0.00	1	14.20	14.20	-1	430	-0.23%
2020/09/29	1	15.65	0	0.00	15.50	1	374	0.27%
2020/09/10	0	0.00	1	14.00	14.00	-1	267	-0.37%
2020/05/12	0	0.00	1	13.65	13.65	-1	396	-0.25%
2020/04/30	1	13.00	0	0.00	13.00	1	410	0.24%
2020/04/15	0	0.00	1	12.35	12.45	-1	426	-0.23%
2020/04/08	1	12.00	0	0.00	12.10	1	430	0.23%
2020/04/06	0	11.95	0	0.00	11.95	0	414	0.00%
2020/03/20	0	0.00	2	11.65	12.00	-2	392	-0.51%
2020/03/18	2	10.48	1	10.90	11.00	1	360	0.28%
2020/03/17	1	11.15	0	0.00	11.20	1	347	0.29%
2019/12/23	0	0.00	0.6	17.25	17.25	-0.6	241	-0.25%
2019/12/20	0.4	17.20	0	0.00	17.20	0.4	243	0.16%
2019/12/19	0.1	17.10	0	0.00	17.10	0.1	277	0.05%
2019/11/21	0	0.00	1	17.20	17.25	-1	358	-0.28%
2019/11/08	5	17.60	0	0.00	17.50	5	372	1.34%
2019/09/10	0	0.00	1	17.30	17.25	-1	595	-0.17%
2019/09/04	1	17.45	0	0.00	17.40	1	593	0.17%
2019/07/22	0	0.00	5	17.80	17.85	-5	720	-0.69%
2019/05/24	41	19.59	0	0.00	19.30	41	2,259	1.81%
2019/05/06	0	0.00	5	21.55	21.35	-5	2,286	-0.22%
2019/04/24	5	22.57	1	23.00	22.30	4	2,217	0.18%
2019/04/23	1	22.65	0	0.00	22.70	1	2,203	0.05%
2019/04/16	0	0.00	9	23.15	23.15	-9	2,080	-0.43%
2019/04/15	0	0.00	1	23.70	23.40	-1	2,112	-0.05%
2019/04/12	0	0.00	3	22.70	22.80	-3	2,068	-0.15%
2019/04/11	3	22.78	6	23.23	22.80	-3	2,094	-0.14%
2019/04/10	6	22.78	0	0.00	23.15	6	2,067	0.29%
2019/04/02	0	0.00	2	23.85	24.10	-2	1,755	-0.11%
2019/04/01	1	24.80	3	23.98	24.00	-2	1,709	-0.12%
2019/03/29	10	24.48	7	24.70	24.35	3	1,639	0.18%
2019/03/28	0	0.00	41	23.61	23.50	-41	1,434	-2.86%
2019/03/27	10	24.20	1	24.15	23.95	9	1,370	0.66%
2019/03/26	0	0.00	4	23.09	23.35	-4	1,137	-0.35%
2019/03/25	3	19.80	3	20.05	21.25	0	924	0.00%
2019/03/22	0	0.00	2	19.95	20.00	-2	832	-0.24%
2019/03/19	1	19.75	0	0.00	19.70	1	786	0.13%
2019/03/18	1	20.00	0	0.00	19.95	1	773	0.13%
2019/03/13	2	19.80	0	0.00	19.75	2	746	0.27%
2019/03/07	0	0.00	1	19.75	19.40	-1	673	-0.15%
2019/03/05	1	19.25	0	0.00	19.40	1	618	0.16%
2019/02/26	1	18.95	0	0.00	18.90	1	573	0.17%
2019/02/19	1	19.00	0	0.00	19.10	1	544	0.18%
2019/02/15	0	0.00	1	19.40	19.15	-1	525	-0.19%
2019/02/12	0	0.00	2	19.00	19.15	-2	449	-0.44%
2019/01/15	2	19.20	0	0.00	19.00	2	383	0.52%
2019/01/14	2	18.93	0	0.00	19.30	2	366	0.55%
2019/01/11	0	0.00	2	19.30	18.80	-2	352	-0.57%
2019/01/10	5	19.03	2	19.15	19.15	3	325	0.92%
2019/01/07	1	19.35	1	19.25	18.60	0	249	0.00%
2018/06/27	1	19.05	1	19.35	18.55	0	627	0.00%
2018/03/20	0	0.00	2	18.40	18.45	-2	1,023	-0.20%
2018/02/09	0	0.00	1	16.20	16.45	-1	1,101	-0.09%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/02/01	0	0.00	4	19.30	19.10	-4	1,056	-0.38%
2018/01/25	4	19.05	0	0.00	18.70	4	1,066	0.37%
2018/01/09	0	0.00	1	17.90	18.00	-1	828	-0.12%
2018/01/08	1	18.40	1	18.00	18.10	0	825	0.00%
2018/01/04	1	18.25	0	0.00	18.20	1	823	0.12%
2018/01/03	1	18.50	0	0.00	18.45	1	822	0.12%