中磊 (5388)-永豐金-永康券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼2.5
漲幅
-2.13%
成交量
2,507張
產業
上市通信網路類股▼0.22%
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	116.50	0	0.00	115.00	1	3,977	0.03%
2024/06/25	0.1	116.00	0	0.00	117.50	0.1	4,123	0.00%
2024/06/24	1	116.50	0	0.00	117.50	1	4,180	0.02%
2024/06/21	1	118.50	0	0.00	119.00	1	4,228	0.02%
2024/06/18	0	113.10	0	0.00	112.50	0	4,423	0.00%
2024/06/17	0	0.00	1	113.50	114.00	-1	4,657	-0.02%
2024/06/14	1	112.00	0	0.00	112.00	1	4,782	0.02%
2024/06/12	0.1	110.00	0	0.00	109.50	0.1	4,856	0.00%
2024/06/11	1	111.50	0	0.00	110.50	1	4,874	0.02%
2024/06/07	4.1	111.51	0	0.00	111.50	4.1	4,895	0.08%
2024/06/06	3	116.50	0	0.00	116.50	3	4,838	0.06%
2024/06/05	0	0.00	1	119.50	119.00	-1	4,855	-0.02%
2024/06/04	1	119.00	2	119.00	118.50	-1	4,926	-0.02%
2024/06/03	0	119.00	0	0.00	119.00	0	5,038	0.00%
2024/05/31	1	120.50	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1	120.02	0	0.00	120.00	1	5,418	0.02%
2024/05/29	1	122.00	0	0.00	123.50	1	5,490	0.02%
2024/05/28	1	122.00	1.1	122.50	122.00	-0.1	5,504	0.00%
2024/05/27	0	0.00	1	122.50	121.50	-1	5,525	-0.02%
2024/05/24	4	123.00	6	122.67	122.50	-2	5,539	-0.04%
2024/05/23	4	123.00	6	120.75	120.00	-2	5,521	-0.04%
2024/05/22	2	121.25	0	0.00	123.00	2	5,610	0.04%
2024/05/21	0	119.50	0	0.00	120.00	0	5,637	0.00%
2024/05/20	4.1	116.79	0	0.00	118.00	4.1	5,529	0.07%
2024/05/17	3	115.34	2	116.00	115.50	1	5,431	0.02%
2024/05/14	1	115.50	1	116.00	115.00	0	5,394	0.00%
2024/05/10	1	115.00	0	0.00	114.50	1	5,355	0.02%
2024/05/08	32	115.45	3	115.17	115.50	29	5,349	0.54%
2024/05/07	5	118.00	0	0.00	118.50	5	5,265	0.10%
2024/05/06	1	121.51	0	0.00	121.50	1	5,202	0.02%
2024/05/03	2	124.50	0	0.00	121.50	2	5,192	0.04%
2024/05/02	0	123.50	1	125.00	125.00	-1	5,182	-0.02%
2024/04/30	1	124.50	0	0.00	124.00	1	5,216	0.02%
2024/04/29	3	123.67	0	0.00	124.50	3	5,187	0.06%
2024/04/24	4	124.00	3	124.00	124.00	1	5,159	0.02%
2024/04/23	1	122.50	1	123.50	123.00	0	5,128	0.00%
2024/04/22	0	122.00	4	121.50	121.00	-4	5,120	-0.08%
2024/04/19	2	124.50	2	123.50	121.50	0	5,100	0.00%
2024/04/18	1.1	123.40	2	123.50	124.00	-0.9	5,068	-0.02%
2024/04/17	8	125.25	0	0.00	123.50	8	5,025	0.16%
2024/04/16	2.1	127.74	1	127.50	125.00	1.1	4,942	0.02%
2024/04/15	0.1	131.50	1	131.00	130.50	-0.9	4,918	-0.02%
2024/04/12	2.5	134.01	1	134.50	134.00	1.5	4,925	0.03%
2024/04/11	1	133.52	3	133.50	134.00	-2	4,909	-0.04%
2024/04/10	0	0.00	2	134.50	134.00	-2	4,902	-0.04%
2024/04/09	0	135.13	2	136.00	134.00	-2	4,878	-0.04%
2024/04/08	4	134.75	4	135.00	135.50	0	4,850	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	1	137.50	13	137.92	137.50	-12	4,821	-0.25%
2024/04/01	10	136.50	0	0.00	137.50	10	4,801	0.21%
2024/03/29	15	135.03	15	135.90	135.50	0	4,769	0.00%
2024/03/28	8.1	145.10	14	148.11	144.00	-5.9	4,646	-0.13%
2024/03/27	15	146.87	4	146.88	148.50	11	4,535	0.24%
2024/03/26	5	142.50	51	146.34	145.00	-46	4,469	-1.03%
2024/03/25	9	148.39	4	147.88	147.00	5	4,390	0.11%
2024/03/22	22	147.50	6.9	147.75	149.00	15.1	4,355	0.35%
2024/03/21	37.2	146.12	4	146.13	147.00	33.2	4,299	0.77%
2024/03/20	10	145.70	10.1	147.50	143.50	-0.1	4,290	0.00%
2024/03/19	2	142.25	9	141.50	143.00	-7	4,364	-0.16%
2024/03/18	0	0.00	4	137.63	138.00	-4	4,498	-0.09%
2024/03/15	3	137.00	2	137.25	137.50	1	4,535	0.02%
2024/03/14	1	138.00	4.7	138.08	137.00	-3.7	4,493	-0.08%
2024/03/13	21.5	138.85	18	137.17	138.00	3.5	4,441	0.08%
2024/03/12	3	135.83	1	135.50	136.00	2	4,401	0.05%
2024/03/11	1	136.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	15.2	136.78	3	136.67	135.50	12.2	4,320	0.28%
2024/03/07	12.1	141.45	13	140.65	140.00	-0.9	4,282	-0.02%
2024/03/06	33.7	139.56	5	139.10	138.50	28.7	4,202	0.68%
2024/03/05	24.1	144.05	29.1	143.45	145.50	-5	3,978	-0.13%
2024/03/04	7.1	140.08	2.1	140.80	141.50	5.1	3,796	0.13%
2024/03/01	1	136.50	1	136.00	135.50	0	3,706	0.00%
2024/02/29	4	136.13	1	135.50	135.50	3	3,692	0.08%
2024/02/27	1	137.97	5	135.30	135.50	-4	3,654	-0.11%
2024/02/26	9	137.17	2.3	136.49	136.00	6.7	3,604	0.19%
2024/02/23	9.3	135.94	17	138.21	139.50	-7.7	3,543	-0.22%
2024/02/22	6	134.25	9	133.56	136.50	-3	3,357	-0.09%
2024/02/21	3	128.33	0.1	129.00	128.00	2.9	3,206	0.09%
2024/02/20	1	130.00	1	130.50	129.00	0	3,213	0.00%
2024/02/19	1.1	128.05	0	0.00	128.00	1.1	3,201	0.03%
2024/02/15	4	125.13	0	0.00	124.50	4	3,268	0.12%
2024/02/05	0	0.00	12	125.50	125.50	-12	3,269	-0.37%
2024/02/02	11	126.95	1	127.00	127.00	10	3,411	0.29%
2024/02/01	0	0.00	1	128.00	127.50	-1	3,511	-0.03%
2024/01/31	2	130.00	0.4	130.00	130.00	1.6	3,509	0.05%
2024/01/30	1	129.00	1	128.00	128.00	0	3,476	0.00%
2024/01/24	0	0.00	1	127.50	127.50	-1	3,542	-0.03%
2024/01/23	0	0.00	2	129.50	130.00	-2	3,519	-0.06%
2024/01/22	2	127.50	0	0.00	128.50	2	3,518	0.06%
2024/01/18	0	0.00	0.1	125.00	126.00	-0.1	3,525	0.00%
2024/01/11	1	126.00	2	127.00	127.00	-1	3,543	-0.03%
2024/01/10	1	125.00	1	126.00	125.50	0	3,590	0.00%
2024/01/09	0.4	124.50	1	125.50	125.50	-0.6	3,616	-0.02%
2024/01/08	5	128.10	3.5	128.29	127.00	1.5	3,606	0.04%
2024/01/05	2	131.00	3	131.00	130.50	-1	3,613	-0.03%
2024/01/04	2	132.50	3	131.83	130.50	-1	3,649	-0.03%
2024/01/03	6	134.50	5	133.50	133.00	1	3,677	0.03%
2023/12/29	1	134.00	0	0.00	134.50	1	3,670	0.03%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/27	1	133.50	0	0.00	134.00	1	3,720	0.03%
2023/12/26	4	133.50	0	0.00	133.50	4	3,733	0.11%
2023/12/25	5	131.40	0	0.00	131.50	5	3,760	0.13%
2023/12/22	3	134.67	4	134.13	133.00	-1	3,865	-0.03%
2023/12/21	2	131.75	0	0.00	131.00	2	3,822	0.05%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	1	133.51	1.4	135.44	133.50	-0.4	3,811	-0.01%
2023/12/18	4	138.25	8	138.31	136.50	-4	3,802	-0.11%
2023/12/15	15.5	138.06	10.1	138.81	137.00	5.4	3,741	0.14%
2023/12/14	33.1	138.86	49	139.23	141.00	-15.9	3,682	-0.43%
2023/12/13	36	136.39	30	135.02	136.50	6	3,371	0.18%
2023/12/12	6.1	128.75	4	129.25	128.50	2	3,142	0.07%
2023/12/11	2	125.00	11	126.00	126.00	-9	3,098	-0.29%
2023/12/08	5	124.00	2	124.00	123.50	3	3,094	0.10%
2023/12/07	0.1	123.25	0	0.00	123.00	0.1	3,129	0.00%
2023/12/06	8	125.06	2.2	126.43	125.00	5.8	3,228	0.18%
2023/12/05	4	125.38	1	127.00	127.00	3	3,230	0.09%
2023/12/04	1	128.00	0	0.00	127.00	1	3,302	0.03%
2023/12/01	1	126.00	1	126.00	125.50	0	3,433	0.00%
2023/11/30	1.2	124.00	0	0.00	124.00	1.2	3,442	0.03%
2023/11/29	5	123.90	3	123.67	124.00	2	3,435	0.06%
2023/11/28	0	122.00	0	0.00	123.00	0	3,453	0.00%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/22	1	123.00	3	123.00	123.00	-2	3,581	-0.06%
2023/11/21	3	123.83	1	123.50	123.50	2	3,621	0.06%
2023/11/20	3	121.50	0	0.00	122.00	3	3,669	0.08%
2023/11/17	2	121.50	1	120.50	121.50	1	3,769	0.03%
2023/11/16	1	123.00	1	123.50	122.50	0	3,815	0.00%
2023/11/15	6.1	121.51	6	123.00	121.00	0	3,881	0.00%
2023/11/14	4	123.13	5	123.80	123.00	-1	3,883	-0.03%
2023/11/13	4	120.50	4	122.50	120.00	0	3,893	0.00%
2023/11/10	0	0.00	6.1	121.00	121.50	-6.1	3,887	-0.16%
2023/11/09	2.2	114.49	1	114.50	113.50	1.2	3,781	0.03%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	0	0.00	1	118.50	119.50	-1	3,783	-0.03%
2023/11/03	1	118.50	1	117.00	118.00	0	3,870	0.00%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/10/31	1	113.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	2	115.50	1	116.00	115.50	1	4,467	0.02%
2023/10/27	1.1	113.05	0	0.00	112.50	1.1	4,977	0.02%
2023/10/25	0.1	117.50	0	0.00	116.50	0.1	5,373	0.00%
2023/10/24	0	115.50	0	0.00	116.50	0	5,385	0.00%
2023/10/20	0.1	114.00	0	0.00	114.50	0.1	5,447	0.00%
2023/10/19	0.1	115.50	1	117.00	115.50	-0.9	5,476	-0.02%
2023/10/17	0	0.00	18	120.53	118.50	-18	5,537	-0.33%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	5	122.00	0	0.00	121.50	5	5,699	0.09%
2023/10/12	7	119.50	1	120.50	119.00	6	5,766	0.10%
2023/10/11	7.2	121.16	2	121.50	117.00	5.2	5,809	0.09%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	6	122.50	6	123.00	121.50	0	6,046	0.00%
2023/10/04	1	120.01	1	121.50	121.50	0	6,148	0.00%
2023/10/03	8.1	121.99	9	122.78	120.50	-0.9	6,252	-0.01%
2023/09/28	0	0.00	2	124.00	123.00	-2	6,793	-0.03%
2023/09/27	6.3	121.50	12.4	121.04	123.00	-6.1	6,869	-0.09%
2023/09/26	2.1	127.24	11	128.36	126.50	-8.9	6,952	-0.13%
2023/09/25	5.2	129.02	5	128.90	130.00	0.2	7,322	0.00%
2023/09/22	8	126.38	9	126.83	128.50	-1	7,519	-0.01%
2023/09/21	3	125.83	24.3	125.90	125.50	-21.3	7,988	-0.27%
2023/09/20	10	130.40	18	129.83	129.00	-8	8,283	-0.10%
2023/09/19	16.1	131.80	5	130.60	132.00	11.1	8,272	0.13%
2023/09/18	3	129.50	1	129.50	129.00	2	8,245	0.02%
2023/09/15	26	131.73	14	130.04	129.50	12	8,227	0.15%
2023/09/14	32	129.66	31	130.31	131.50	1	8,259	0.01%
2023/09/13	3	128.17	4.1	127.66	128.00	-1.1	8,254	-0.01%
2023/09/12	26.3	126.75	24	127.29	127.50	2.3	8,282	0.03%
2023/09/11	33	128.23	71.1	128.99	126.50	-38.1	8,262	-0.46%
2023/09/08	19	126.34	10	127.00	127.00	9	8,152	0.11%
2023/09/07	2	126.00	5	125.90	126.00	-3	8,141	-0.04%
2023/09/06	22.1	126.72	20	127.45	125.50	2.1	8,068	0.03%
2023/09/05	3	122.50	1	121.50	122.50	2	7,903	0.03%
2023/09/01	1	118.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	0	0.00	1	121.50	121.50	-1	7,935	-0.01%
2023/08/30	1	120.50	1	120.00	120.00	0	7,966	0.00%
2023/08/29	1	120.00	4	120.75	120.50	-3	7,982	-0.04%
2023/08/28	1	118.50	1	118.50	118.50	0	8,008	0.00%
2023/08/24	12.2	120.71	3	119.17	119.00	9.2	8,105	0.11%
2023/08/23	1	119.50	1	121.00	120.00	0	8,112	0.00%
2023/08/22	7	118.71	7	118.29	118.00	0	8,066	0.00%
2023/08/21	3	118.00	2.1	117.53	117.00	0.9	7,998	0.01%
2023/08/18	2	113.50	2	116.00	113.00	0	7,910	0.00%
2023/08/17	1	116.50	1	116.00	116.00	0	7,921	0.00%
2023/08/15	2	112.50	4	113.88	114.00	-2	7,846	-0.03%
2023/08/14	11	108.50	0	0.00	110.50	11	7,876	0.14%
2023/08/11	6	113.42	2	113.50	112.00	4	7,835	0.05%
2023/08/10	2.1	111.12	2	111.50	111.00	0.1	7,810	0.00%
2023/08/09	6	114.67	6	114.08	114.00	0	7,740	0.00%
2023/08/08	5	114.50	7	115.79	112.00	-2	7,740	-0.03%
2023/08/07	7.1	111.24	6.1	112.37	115.50	1	7,700	0.01%
2023/08/04	7	117.36	2	117.75	118.00	5	7,523	0.07%
2023/08/02	13.5	119.65	21	120.40	117.00	-7.5	7,407	-0.10%
2023/08/01	47.2	120.18	43	119.01	116.00	4.2	7,110	0.06%
2023/07/31	5	120.50	16	121.50	122.00	-11	6,588	-0.17%
2023/07/28	9	111.06	9	109.56	111.00	0	6,283	0.00%
2023/07/26	5	107.00	3	109.17	107.00	2	6,208	0.03%
2023/07/25	5	108.00	2	108.00	107.50	3	6,191	0.05%
2023/07/24	0	0.00	2	111.00	110.50	-2	6,145	-0.03%
2023/07/21	2	107.25	2	107.50	108.50	0	6,114	0.00%
2023/07/20	2	110.25	4.2	109.30	109.50	-2.2	6,082	-0.04%
2023/07/19	2	111.75	0	111.75	111.00	2	6,028	0.03%
2023/07/18	6	113.33	2	114.50	114.50	4	5,972	0.07%
2023/07/17	4	115.13	6	115.25	115.00	-2	5,911	-0.03%
2023/07/14	6	116.83	15	115.60	117.00	-9	5,830	-0.15%
2023/07/13	9	119.33	5	119.50	116.00	4	5,767	0.07%
2023/07/12	6.1	116.00	7	115.43	116.00	-0.9	5,548	-0.02%
2023/07/11	9.2	115.96	7	115.57	117.00	2.2	5,505	0.04%
2023/07/10	2	114.75	3	113.00	113.00	-1	5,547	-0.02%
2023/07/07	29	115.36	23	115.46	114.00	6	5,483	0.11%
2023/07/06	26	117.63	31	117.76	119.50	-5	5,280	-0.09%
2023/07/05	12	114.71	1	114.50	113.50	11	5,019	0.22%
2023/07/04	24	114.21	24.1	113.30	115.00	-0.1	4,973	0.00%
2023/07/03	16	111.44	12	111.13	114.00	4	4,827	0.08%
2023/06/30	23	104.35	17	104.26	105.00	6	4,488	0.13%
2023/06/29	34.1	106.10	29	107.17	106.50	5.1	4,411	0.12%
2023/06/28	29	101.94	31.5	101.76	99.60	-2.5	3,984	-0.06%
2023/06/26	0	0.00	1	97.20	97.00	-1	3,648	-0.03%
2023/06/21	3	96.40	3	95.70	95.90	0	3,633	0.00%
2023/06/20	4	95.90	4.2	97.45	95.70	-0.2	3,649	-0.01%
2023/06/19	0.2	98.30	0	0.00	98.50	0.2	3,581	0.01%
2023/06/16	2	96.50	2	96.80	97.00	0	3,543	0.00%
2023/06/15	2	97.15	0	0.00	97.20	2	3,493	0.06%
2023/06/14	1	95.70	0.1	96.10	96.70	0.9	3,493	0.03%
2023/06/13	0	0.00	1	95.40	95.40	-1	3,545	-0.03%
2023/06/12	2	95.35	0	0.00	95.30	2	3,647	0.05%
2023/06/08	1	95.70	0.1	96.20	94.70	0.9	3,797	0.02%
2023/06/07	2	94.50	0.1	95.10	94.80	1.9	3,905	0.05%
2023/06/06	0.6	97.30	3	97.10	96.30	-2.4	3,923	-0.06%
2023/06/05	2	99.30	2	98.95	98.40	0	3,934	0.00%
2023/06/02	0	0.00	2	96.00	95.60	-2	4,004	-0.05%
2023/06/01	6	96.07	33	95.67	95.70	-27	4,024	-0.67%
2023/05/31	8	95.50	18.1	94.84	95.50	-10	3,959	-0.25%
2023/05/30	1	92.80	0	0.00	92.40	1	3,811	0.03%
2023/05/29	25	93.33	26	91.41	93.30	-1	3,830	-0.03%
2023/05/26	12	91.50	1	90.90	90.60	11	3,801	0.29%
2023/05/25	0	0.00	8	88.85	89.20	-8	3,767	-0.21%
2023/05/24	0	0.00	1	89.20	89.20	-1	3,790	-0.03%
2023/05/22	3	89.70	0	0.00	89.70	3	3,783	0.08%
2023/05/19	0	0.00	1	88.00	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	5	88.20	87.90	-5	3,834	-0.13%
2023/05/17	0	0.00	1	85.50	86.80	-1	3,779	-0.03%
2023/05/16	1	86.80	0	0.00	86.70	1	3,748	0.03%
2023/05/11	6	86.58	1	86.80	84.90	5	3,728	0.13%
2023/05/10	0	0.00	1	88.00	87.50	-1	3,719	-0.03%
2023/05/09	7	87.87	1.1	88.31	87.60	5.9	3,745	0.16%
2023/05/08	5.1	88.40	0	0.00	88.40	5.1	3,740	0.14%
2023/05/05	1	84.80	1	85.20	84.80	0	3,728	0.00%
2023/05/03	0	0.00	1	82.60	82.90	-1	3,836	-0.03%
2023/04/28	2	82.20	0	0.00	82.10	2	3,868	0.05%
2023/04/25	17	81.18	1	80.70	80.30	16	3,838	0.42%
2023/04/24	15	82.23	0	0.00	82.70	15	3,812	0.39%
2023/04/21	1	83.40	0	0.00	82.70	1	3,827	0.03%
2023/04/20	1	85.90	30	86.50	85.50	-29	3,812	-0.76%
2023/04/19	1	87.90	1	88.40	88.10	0	3,842	0.00%
2023/04/18	1	88.30	1	87.70	88.00	0	3,828	0.00%
2023/04/14	1.1	88.73	0	0.00	88.60	1.1	3,822	0.03%
2023/04/13	11	88.39	0	0.00	87.70	11	3,788	0.29%
2023/04/12	3.1	94.50	0	0.00	94.30	3.1	3,624	0.09%
2023/04/11	9	94.20	3	94.40	94.60	6	3,562	0.17%
2023/04/10	0	0.00	1	93.20	93.60	-1	3,490	-0.03%
2023/04/07	18	93.79	4	96.50	93.50	14	3,441	0.41%
2023/04/06	8	94.00	0	0.00	96.60	8	3,367	0.24%
2023/03/31	1	95.20	2	94.80	94.80	-1	3,315	-0.03%
2023/03/30	7	95.23	12	94.70	95.10	-5	3,279	-0.15%
2023/03/29	1	92.00	9	93.70	92.80	-8	3,145	-0.25%
2023/03/28	7	90.94	0	0.00	90.90	7	3,160	0.22%
2023/03/24	0	0.00	1	91.50	91.20	-1	3,156	-0.03%
2023/03/20	0	0.00	1	89.40	89.60	-1	3,268	-0.03%
2023/03/17	1	89.70	10	90.10	89.70	-9	3,292	-0.27%
2023/03/16	0	0.00	10	89.40	88.10	-10	3,291	-0.30%
2023/03/15	11	91.54	10	91.90	91.00	1	3,298	0.03%
2023/03/14	5	91.34	0	0.00	91.50	5	3,266	0.15%
2023/03/13	11	89.85	9	89.37	91.00	2	3,256	0.06%
2023/03/10	8	91.04	105	91.23	89.10	-97	3,186	-3.04%	大賣/
2023/03/09	98.1	90.99	3	91.90	91.10	95.1	3,171	3.00%
2023/03/08	7	90.24	8	89.98	91.30	-1	3,213	-0.03%
2023/03/07	11	88.98	9	89.43	89.60	2	3,307	0.06%
2023/03/06	2	87.85	1	86.80	87.20	1	3,216	0.03%
2023/03/03	0	0.00	10	85.80	85.70	-10	3,409	-0.29%
2023/03/01	1	85.50	0	0.00	85.60	1	3,540	0.03%
2023/02/24	10	84.50	0	0.00	84.30	10	3,577	0.28%
2023/02/21	4	84.05	0	0.00	83.90	4	4,086	0.10%
2023/02/20	2	84.40	2	84.94	84.20	0	4,123	0.00%
2023/02/17	11	84.72	3	84.70	84.70	8	4,171	0.19%
2023/02/16	2	83.75	4.2	84.40	84.90	-2.2	4,171	-0.05%
2023/02/15	10	81.95	0	0.00	82.30	10	4,188	0.24%
2023/02/14	0	0.00	0	81.90	81.50	0	4,229	0.00%
2023/02/10	0	0.00	3	81.00	80.50	-3	4,281	-0.07%
2023/02/08	0.2	83.00	0	0.00	82.50	0.2	4,282	0.00%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/03	3	82.90	7	82.90	82.70	-4	4,261	-0.09%
2023/02/02	1	81.70	0	81.97	83.00	1	4,238	0.02%
2023/02/01	0	0.00	1	81.30	81.90	-1	4,184	-0.02%
2023/01/17	0	79.10	0	0.00	79.00	0	4,160	0.00%
2023/01/13	2	78.95	0	0.00	78.20	2	4,264	0.05%
2023/01/12	0	79.50	2	79.20	79.50	-2	4,296	-0.05%
2023/01/11	0	0.00	1.1	79.33	79.30	-1.1	4,356	-0.02%
2023/01/10	2	78.85	3	79.37	78.60	-1	4,393	-0.02%
2023/01/09	23	80.73	27	80.37	79.80	-4	4,419	-0.09%
2023/01/06	11	77.74	11	77.70	77.70	0	4,382	0.00%
2023/01/05	2	78.00	0	0.00	76.90	2	4,423	0.05%
2023/01/03	1	76.90	0	0.00	76.70	1	4,612	0.02%
2022/12/29	0	0.00	1	75.60	75.90	-1	4,775	-0.02%
2022/12/27	4	78.45	3	78.60	78.10	1	4,920	0.02%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/22	0	0.00	1	77.50	77.50	-1	5,139	-0.02%
2022/12/21	0.1	77.30	0	0.00	76.50	0.1	5,228	0.00%
2022/12/20	6	78.80	9	79.39	76.00	-3	5,242	-0.06%
2022/12/16	2	81.40	0	0.00	81.20	2	5,240	0.04%
2022/12/15	14.1	83.82	2	83.30	83.40	12.1	5,220	0.23%
2022/12/14	5	81.92	1	81.13	82.20	4	5,163	0.08%
2022/12/13	3	80.27	3	79.83	79.40	0	5,129	0.00%
2022/12/12	2	81.40	2	81.60	81.50	0	5,161	0.00%
2022/12/09	6	81.60	4	81.40	80.90	2	5,185	0.04%
2022/12/08	4	82.10	4	81.78	81.70	0	5,228	0.00%
2022/12/07	1	82.00	0.1	81.80	80.40	1	5,247	0.02%
2022/12/06	3	85.30	1	85.50	83.20	2	5,271	0.04%
2022/12/02	2	84.60	3	84.33	83.90	-1	5,234	-0.02%
2022/12/01	1	84.00	7	84.84	83.90	-6	5,260	-0.11%
2022/11/30	1	83.50	2	84.80	83.50	-1	5,230	-0.02%
2022/11/28	1	81.70	1	81.70	81.60	0	5,157	0.00%
2022/11/25	0	0.00	0	82.40	82.70	0	5,168	0.00%
2022/11/24	2	81.30	11	81.03	81.10	-9	4,974	-0.18%
2022/11/23	8	80.13	2.1	80.49	79.80	5.9	4,998	0.12%
2022/11/22	4.1	79.76	4.2	80.16	80.40	-0.1	5,052	0.00%
2022/11/21	0.2	80.00	0	0.00	79.10	0.2	5,104	0.00%
2022/11/18	22	81.50	18	82.16	80.40	4	5,068	0.08%
2022/11/17	2.1	78.97	1	80.00	78.30	1.1	4,928	0.02%
2022/11/14	1	77.20	1	76.70	77.40	0	5,111	0.00%
2022/11/11	1	77.70	0	0.00	77.00	1	5,187	0.02%
2022/11/08	1	77.60	0	0.00	77.20	1	5,540	0.02%
2022/11/04	0	0.00	5	77.10	77.50	-5	6,027	-0.08%
2022/11/03	5	77.68	0	0.00	77.90	5	6,235	0.08%
2022/10/28	5	74.10	5	74.20	73.90	0	7,343	0.00%
2022/10/25	0	0.00	1	75.40	75.20	-1	7,478	-0.01%
2022/10/20	2	78.85	5	79.10	78.70	-3	7,592	-0.04%
2022/10/19	2	82.30	0	0.00	80.20	2	7,595	0.03%
2022/10/18	5	82.90	1	83.20	82.90	4	7,586	0.05%
2022/10/17	1	78.90	1	79.40	80.80	0	7,594	0.00%
2022/10/14	1	82.00	1	81.80	81.80	0	7,601	0.00%
2022/10/12	3	79.30	3	79.50	82.40	0	7,812	0.00%
2022/10/07	4	87.30	0	0.00	86.10	4	8,067	0.05%
2022/10/06	1	85.40	2	85.60	85.90	-1	8,315	-0.01%
2022/10/05	3	85.13	8	85.13	84.50	-5	8,449	-0.06%
2022/10/04	6	84.20	1	84.00	84.50	5	8,540	0.06%
2022/10/03	7	81.24	7	81.56	81.70	0	8,769	0.00%
2022/09/30	8	79.30	8	78.08	78.80	0	8,946	0.00%
2022/09/29	13	79.88	18	78.92	78.70	-5	8,984	-0.06%
2022/09/27	1	83.10	0	0.00	83.90	1	8,872	0.01%
2022/09/26	4	84.60	4	84.75	84.30	0	8,862	0.00%
2022/09/23	1	88.50	0	0.00	87.80	1	8,842	0.01%
2022/09/21	1	91.60	0	0.00	89.50	1	8,866	0.01%
2022/09/19	8	89.80	9	89.62	89.80	-1	8,966	-0.01%
2022/09/16	1	91.00	1	92.00	91.00	0	9,048	0.00%
2022/09/15	0	0.00	2	91.85	91.10	-2	9,083	-0.02%
2022/09/14	1	92.70	5	92.20	93.00	-4	9,181	-0.04%
2022/09/13	1	94.80	0	0.00	94.30	1	9,219	0.01%
2022/09/12	0	0.00	1	98.20	97.00	-1	9,138	-0.01%
2022/09/08	0	0.00	2	94.50	94.10	-2	9,151	-0.02%
2022/09/07	0	0.00	1	93.80	93.90	-1	9,240	-0.01%
2022/09/06	6	96.07	3	94.40	94.30	3	9,197	0.03%
2022/09/05	23	98.03	24	97.21	96.70	-1	9,117	-0.01%
2022/09/02	1	97.50	6	97.48	97.50	-5	9,017	-0.06%
2022/09/01	0	0.00	1	95.20	95.50	-1	8,941	-0.01%
2022/08/31	1	97.30	0	96.50	97.30	1	8,915	0.01%
2022/08/30	0	0.00	4.5	95.93	97.00	-4.5	8,901	-0.05%
2022/08/29	0.5	91.30	14	92.45	93.20	-13.5	8,830	-0.15%
2022/08/26	7	98.17	6	98.32	97.30	1	8,717	0.01%
2022/08/25	2	97.15	0	97.30	97.60	2	8,594	0.02%
2022/08/24	12	95.82	12	96.32	96.00	0	8,542	0.00%
2022/08/23	9	97.53	6	96.90	97.40	3	8,437	0.04%
2022/08/22	6	95.72	2	96.35	95.00	4	8,272	0.05%
2022/08/19	13	97.68	3	97.60	98.40	10	8,172	0.12%
2022/08/18	5	97.40	11	97.53	98.50	-6	8,029	-0.07%
2022/08/17	3	97.90	1	97.40	97.40	2	7,930	0.03%
2022/08/16	38	98.73	33	98.82	99.00	5	7,872	0.06%
2022/08/15	38.1	99.67	32	99.17	99.00	6.1	7,812	0.08%
2022/08/12	11	105.82	10.1	103.96	102.50	0.9	7,569	0.01%
2022/08/11	38	103.57	28.5	102.89	104.50	9.5	7,378	0.13%
2022/08/10	5.5	104.50	18	104.58	103.50	-12.5	7,075	-0.18%
2022/08/09	41	101.34	40	102.23	105.50	1	6,933	0.01%
2022/08/08	27.1	98.86	47	99.39	101.00	-20	6,612	-0.30%
2022/08/05	8	90.84	2	91.20	92.00	6	6,108	0.10%
2022/08/04	14	88.17	10.6	88.05	89.70	3.4	6,026	0.06%
2022/08/03	0	0.00	0.4	86.81	86.30	-0.4	5,972	-0.01%
2022/08/02	8	87.46	1	88.30	86.80	7	6,013	0.12%
2022/08/01	18	90.44	17	89.84	89.50	1	6,004	0.02%
2022/07/29	4	89.23	2	88.70	90.40	2	5,973	0.03%
2022/07/28	10	88.35	10	87.98	88.00	0	6,009	0.00%
2022/07/27	8	86.20	5	87.00	87.00	3	5,970	0.05%
2022/07/25	23	86.20	27	85.35	86.40	-4	6,077	-0.07%
2022/07/22	4	86.40	5	86.22	85.50	-1	6,196	-0.02%
2022/07/21	4	87.55	1	88.30	88.00	3	6,380	0.05%
2022/07/20	16	87.28	12	87.90	87.70	4	6,531	0.06%
2022/07/19	3	88.60	6	88.15	87.80	-3	6,383	-0.05%
2022/07/18	13	88.25	8	87.81	88.50	5	6,420	0.08%
2022/07/15	23	88.86	23	88.32	88.20	0	6,451	0.00%
2022/07/14	20	87.42	19.3	87.89	90.50	0.7	6,197	0.01%
2022/07/13	10	83.94	7	82.30	82.30	3	5,844	0.05%
2022/07/12	2	84.50	2	84.00	84.00	0	5,685	0.00%
2022/07/11	38	87.68	38	87.10	85.60	0	5,535	0.00%
2022/07/08	9	85.93	12.1	85.39	86.90	-3.1	5,213	-0.06%
2022/07/07	4	80.03	3	80.83	82.10	1	4,951	0.02%
2022/07/05	3	76.67	5	76.18	76.10	-2	4,897	-0.04%
2022/07/04	0	0.00	5	75.64	75.00	-5	4,909	-0.10%
2022/07/01	1.1	77.90	2	78.35	75.90	-0.9	4,966	-0.02%
2022/06/30	0	0.00	1	79.70	81.10	-1	4,985	-0.02%
2022/06/29	4	82.13	7	82.91	82.60	-3	5,025	-0.06%
2022/06/28	1	83.50	0	0.00	83.70	1	5,017	0.02%
2022/06/27	10	83.89	14	83.10	83.80	-4	5,104	-0.08%
2022/06/24	6	83.53	5	83.30	83.60	1	5,033	0.02%
2022/06/23	4	81.48	1	82.00	81.10	3	4,909	0.06%
2022/06/22	18	82.14	17	81.44	81.20	1	4,888	0.02%
2022/06/21	1	81.20	3	79.37	81.20	-2	4,782	-0.04%
2022/06/17	5	77.44	2	76.80	76.80	3	4,741	0.06%
2022/06/16	15	81.47	17	80.83	79.60	-2	4,693	-0.04%
2022/06/15	3	79.60	3	79.40	79.60	0	4,602	0.00%
2022/06/13	3	77.97	13	77.55	77.30	-10	4,700	-0.21%
2022/06/09	1	79.10	0	0.00	79.80	1	4,911	0.02%
2022/06/08	4	79.83	1	79.20	79.00	3	4,985	0.06%
2022/06/07	1	80.90	0	0.00	80.30	1	4,971	0.02%
2022/06/02	10	80.90	0	0.00	80.30	10	4,927	0.20%
2022/05/25	2	78.40	2	79.00	79.00	0	4,742	0.00%
2022/05/24	3	80.80	4	79.25	79.10	-1	4,743	-0.02%
2022/05/23	4	80.20	2	80.10	79.60	2	4,673	0.04%
2022/05/20	2	77.65	1	78.60	77.10	1	4,599	0.02%
2022/05/19	2	77.90	2	77.50	77.60	0	4,562	0.00%
2022/05/18	6	78.23	4	78.03	78.00	2	4,537	0.04%
2022/05/17	1	78.00	1	79.00	78.10	0	4,537	0.00%
2022/05/16	0	0.00	1	77.80	77.40	-1	4,485	-0.02%
2022/05/13	4	74.90	8	74.43	74.90	-4	4,417	-0.09%
2022/05/12	8	72.95	7	72.23	72.00	1	4,409	0.02%
2022/05/11	2	73.70	0	0.00	73.50	2	4,412	0.05%
2022/05/10	1	73.20	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2	75.00	2.2	76.30	74.20	-0.2	4,448	0.00%
2022/05/06	3	75.83	3.2	76.34	76.20	-0.2	4,492	0.00%
2022/05/05	14	80.19	7	79.91	79.00	7	4,596	0.15%
2022/05/04	2.2	81.93	3	81.90	82.30	-0.9	4,626	-0.02%
2022/05/03	4	83.75	10	83.67	82.70	-6	4,687	-0.13%
2022/04/29	6	85.38	5	84.56	83.40	1	4,705	0.02%
2022/04/28	11	85.51	10.2	84.33	83.60	0.8	4,617	0.02%
2022/04/27	15	85.88	13.1	86.82	87.40	1.9	4,487	0.04%
2022/04/26	12	84.36	13	84.70	86.70	-1	4,372	-0.02%
2022/04/25	1	82.50	14	83.14	81.50	-13	4,279	-0.30%
2022/04/22	9	84.60	4	84.53	86.30	5	4,356	0.11%
2022/04/21	9	85.30	12	84.45	85.60	-3	4,281	-0.07%
2022/04/20	10	79.75	4.1	80.95	80.10	5.9	4,094	0.14%
2022/04/19	1	77.90	0	0.00	78.10	1	4,059	0.02%
2022/04/15	0	0.00	1	76.90	76.40	-1	4,115	-0.02%
2022/04/12	1	76.40	3	77.77	77.90	-2	4,318	-0.05%
2022/04/08	1	78.20	1	78.50	78.20	0	4,523	0.00%
2022/04/07	1	75.50	1	76.80	75.20	0	4,871	0.00%
2022/04/06	4	80.80	1	81.10	81.00	3	4,809	0.06%
2022/04/01	2	81.45	9	81.44	81.10	-7	4,744	-0.15%
2022/03/31	1	79.10	0.1	79.60	79.10	0.9	4,662	0.02%
2022/03/30	4	78.80	7.1	80.15	80.40	-3.1	4,650	-0.07%
2022/03/29	2	78.90	2	80.00	78.40	0	4,548	0.00%
2022/03/25	1	78.90	1.1	79.36	79.30	-0.1	4,463	0.00%
2022/03/24	0	0.00	1.1	79.26	77.90	-1.1	4,421	-0.03%
2022/03/23	5	78.00	1	78.20	77.80	4	4,355	0.09%
2022/03/22	1	75.30	0	0.00	77.90	1	4,336	0.02%
2022/03/18	1	75.50	0	0.00	76.10	1	4,273	0.02%
2022/03/17	3	77.20	2	76.60	76.20	1	4,236	0.02%
2022/03/16	5	77.30	4	76.05	76.10	1	4,169	0.02%
2022/03/15	1	77.20	2	77.10	78.80	-1	4,087	-0.02%
2022/03/14	7	79.39	10.1	79.35	79.30	-3.1	3,988	-0.08%
2022/03/11	3	76.40	3	75.63	75.90	0	3,855	0.00%
2022/03/10	1	73.10	2	73.70	74.40	-1	3,735	-0.03%
2022/03/09	0	69.70	0	0.00	69.60	0	3,693	0.00%
2022/03/04	1	74.60	0	0.00	73.90	1	3,640	0.03%
2022/03/01	0	0.00	2	74.60	74.50	-2	3,623	-0.06%
2022/02/25	0	0.00	1	72.30	72.30	-1	3,617	-0.03%
2022/02/24	1	72.20	0	0.00	72.00	1	3,634	0.03%
2022/02/23	1	73.60	0	0.00	73.70	1	3,635	0.03%
2022/02/22	3	73.97	1	73.50	73.60	2	3,640	0.05%
2022/02/21	1	74.60	1	74.40	74.00	0	3,617	0.00%
2022/02/18	0	0.00	1	75.00	74.40	-1	3,634	-0.03%
2022/02/17	1	74.60	0	0.00	73.90	1	3,671	0.03%
2022/02/16	3	74.73	2	75.10	75.00	1	3,630	0.03%
2022/02/15	3	74.00	0	0.00	73.60	3	3,599	0.08%
2022/02/14	0	74.84	1	75.00	74.50	-1	3,561	-0.03%
2022/02/11	4	75.05	3	75.93	75.50	1	3,524	0.03%
2022/02/10	7	77.49	6	76.57	76.50	1	3,469	0.03%
2022/02/09	1	78.30	2	77.95	78.60	-1	3,406	-0.03%
2022/02/08	5	78.20	5	78.50	78.80	0	3,354	0.00%
2022/02/07	21.1	77.27	21	79.01	77.50	0.1	3,256	0.00%
2022/01/26	16	76.65	15	75.57	77.00	1	3,058	0.03%
2022/01/25	3	75.60	4	75.73	74.30	-1	2,862	-0.03%
2022/01/24	3	74.30	3	74.07	75.90	0	2,748	0.00%
2022/01/21	2	73.55	1	74.10	73.30	1	2,662	0.04%
2022/01/20	22	75.54	21	75.52	75.70	1	2,605	0.04%
2022/01/19	1	75.10	1	74.40	75.50	0	2,556	0.00%
2022/01/18	2	74.10	8	74.81	74.80	-6	2,407	-0.25%
2022/01/17	7	73.51	7	73.33	73.50	0	2,271	0.00%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/12	0	0.00	1	69.70	68.50	-1	2,068	-0.05%
2022/01/11	1	68.50	0	0.00	67.80	1	2,037	0.05%
2022/01/10	22	71.28	21	71.11	70.20	1	1,990	0.05%
2022/01/07	2	71.10	4	71.35	71.00	-2	1,928	-0.10%
2022/01/06	1	68.10	4	67.50	67.40	-3	1,787	-0.17%
2022/01/05	1	69.20	2	70.30	69.30	-1	1,732	-0.06%
2022/01/04	0	70.90	8	71.55	70.30	-8	1,674	-0.48%
2022/01/03	5	74.44	4	73.52	72.60	1	1,580	0.06%
2021/12/30	12	74.41	6	74.72	75.70	6	1,373	0.44%
2021/12/27	2	69.30	0	0.00	69.40	2	952	0.21%
2021/12/23	4	69.70	0	0.00	69.70	4	931	0.43%
2021/12/20	0	0.00	1	67.40	67.40	-1	886	-0.11%
2021/12/16	2	69.20	2	68.70	68.80	0	857	0.00%
2021/12/15	1	70.20	0	69.80	69.20	1	846	0.12%
2021/12/13	1	69.90	0	0.00	69.90	1	808	0.12%
2021/12/10	0	68.80	0	0.00	69.00	0	798	0.00%
2021/12/08	0	68.60	1	68.60	68.70	-1	786	-0.13%
2021/12/07	0	0.00	0	67.90	68.30	0	774	0.00%
2021/12/06	0	0.00	1	65.20	65.30	-1	756	-0.13%
2021/12/02	0	66.70	0	0.00	66.40	0	762	0.00%
2021/12/01	2	66.50	0	0.00	66.50	2	759	0.26%
2021/11/24	0	67.10	0	0.00	67.20	0	730	0.00%
2021/11/23	0	0.00	1	68.10	67.20	-1	718	-0.14%
2021/11/22	1	70.10	0	69.50	70.20	1	704	0.14%
2021/11/18	0	68.90	0	0.00	68.60	0	683	0.00%
2021/11/17	0	0.00	1	68.80	69.00	-1	679	-0.15%
2021/11/16	1	69.09	0.4	68.94	69.20	0.6	660	0.10%
2021/11/09	0	67.10	0	0.00	66.60	0	617	0.00%
2021/11/08	0	68.00	1	68.20	67.50	-1	616	-0.16%
2021/11/05	0	67.28	0	0.00	67.00	0	599	0.00%
2021/11/04	0	0.00	4	66.20	66.70	-4	570	-0.70%
2021/11/01	0	0.00	4	64.70	65.20	-4	547	-0.73%
2021/10/28	0	0.00	2	64.30	64.30	-2	539	-0.37%
2021/10/27	2	63.90	0	0.00	64.70	2	539	0.37%
2021/10/22	0	0.00	2	62.50	62.80	-2	548	-0.36%
2021/10/13	0	60.60	0	0.00	60.80	0	556	0.00%
2021/10/06	0	60.70	0	0.00	60.10	0	631	0.00%
2021/10/04	0	61.20	0	0.00	60.80	0	636	0.00%
2021/10/01	0	61.60	2	61.55	61.00	-2	664	-0.30%
2021/09/29	2	62.50	0	0.00	62.30	2	696	0.29%
2021/09/28	0.1	63.60	0	0.00	63.10	0.1	702	0.01%
2021/09/27	2	63.50	0	0.00	63.30	2	707	0.28%
2021/09/16	3	63.30	0	0.00	63.10	3	747	0.40%
2021/09/09	0	0.00	2	67.10	67.20	-2	749	-0.27%
2021/08/25	0	0.00	2	67.30	66.80	-2	792	-0.25%
2021/08/17	0	61.30	0	0.00	61.20	0	782	0.00%
2021/08/09	1	64.50	0	0.00	64.70	1	884	0.11%
2021/07/29	1	66.00	2	65.90	65.70	-1	1,012	-0.10%
2021/07/27	0	0.00	2	67.90	67.30	-2	1,063	-0.19%
2021/07/22	1	67.30	3	67.23	67.00	-2	1,104	-0.18%
2021/07/15	2	69.50	0	0.00	69.20	2	1,167	0.17%
2021/07/14	0	0.00	3	70.07	70.00	-3	1,162	-0.26%
2021/06/29	1	68.80	0	0.00	68.50	1	1,520	0.07%
2021/06/28	2	68.30	0	0.00	68.40	2	1,577	0.13%
2021/06/23	0	0.00	2	66.80	66.80	-2	1,631	-0.12%
2021/06/22	2	65.90	1	66.50	65.80	1	1,706	0.06%
2021/06/10	0	0.00	1	65.90	66.00	-1	1,984	-0.05%
2021/06/04	1	64.50	0	0.00	64.60	1	2,036	0.05%
2021/06/01	0	0.00	3	67.00	67.40	-3	2,073	-0.14%
2021/05/31	0	0.00	1	66.10	66.50	-1	2,094	-0.05%
2021/05/24	4	64.23	0	0.00	64.30	4	2,149	0.19%
2021/05/21	0	0.00	5	68.20	66.20	-5	2,132	-0.23%
2021/05/13	6	62.23	0	0.00	61.60	6	2,065	0.29%
2021/05/12	3.1	62.57	1	63.00	63.30	2.1	2,041	0.10%
2021/05/11	4	67.50	0	0.00	66.70	4	1,998	0.20%
2021/05/04	1.1	70.93	0	0.00	69.40	1.1	1,976	0.05%
2021/05/03	2	72.25	2	72.15	71.80	0	1,944	0.00%
2021/04/27	0.1	74.13	0	0.00	74.30	0.1	1,960	0.00%
2021/04/22	4.1	74.25	0	0.00	73.30	4.1	1,981	0.21%
2021/04/21	1	75.10	1	75.30	75.10	0	1,962	0.00%
2021/04/20	2	75.20	0	0.00	75.50	2	1,976	0.10%
2021/04/19	2	76.10	0	76.10	75.60	2	1,988	0.10%
2021/04/16	7	76.69	5	76.14	76.20	2	1,989	0.10%
2021/04/15	2	75.30	2	75.50	75.50	0	1,993	0.00%
2021/04/14	6	76.27	6	74.23	75.00	0	2,001	0.00%
2021/04/12	1	76.90	3.1	76.96	76.50	-2.1	1,975	-0.10%
2021/04/09	3	76.60	0	0.00	76.70	3	1,937	0.15%
2021/04/08	3	76.73	4	77.35	76.50	-1	1,897	-0.05%
2021/04/07	1	75.00	4	75.05	76.10	-3	1,830	-0.16%
2021/04/06	0	0.00	6	75.78	75.70	-6	1,799	-0.33%
2021/04/01	1	75.10	5	74.94	75.40	-4	1,745	-0.23%
2021/03/31	1	74.50	11	74.36	74.10	-10	1,672	-0.60%
2021/03/30	8	73.14	0	0.00	73.50	8	1,610	0.50%
2021/03/29	1	73.10	1	73.10	73.00	0	1,583	0.00%
2021/03/26	1	73.80	0	0.00	73.20	1	1,574	0.06%
2021/03/25	3	73.47	32	73.94	73.40	-29	1,559	-1.86%
2021/03/24	2	72.80	1	73.00	73.10	1	1,482	0.07%
2021/03/23	5	72.80	0	0.00	72.90	5	1,470	0.34%
2021/03/22	9	73.07	0	0.00	73.20	9	1,451	0.62%
2021/03/19	19	73.66	0	0.00	73.70	19	1,428	1.33%
2021/03/18	7	73.97	2	74.00	74.40	5	1,378	0.37%
2021/03/12	2	71.50	0	0.00	71.50	2	1,402	0.14%
2021/03/11	2	71.40	0	0.00	71.30	2	1,398	0.14%
2021/03/09	2	70.60	0	0.00	71.30	2	1,391	0.14%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/04	2	70.80	0	0.00	70.70	2	1,371	0.15%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/03/02	0.1	73.10	0	0.00	72.20	0.1	1,446	0.00%
2021/02/18	0	0.00	2	73.80	73.70	-2	1,473	-0.14%
2021/02/01	2	72.20	0	0.00	72.60	2	1,530	0.13%
2021/01/25	0.1	73.50	0	0.00	73.90	0.1	1,485	0.00%
2021/01/22	0	0.00	2	73.90	73.60	-2	1,472	-0.14%
2021/01/21	0	0.00	1	72.60	71.20	-1	1,455	-0.07%
2021/01/20	4	72.20	0	0.00	72.00	4	1,438	0.28%
2021/01/19	1	74.10	1	74.10	73.90	0	1,407	0.00%
2021/01/18	2	74.30	1	74.10	74.20	1	1,392	0.07%
2021/01/15	0	0.00	3	75.67	75.20	-3	1,374	-0.22%
2021/01/14	0	0.00	1	76.70	76.90	-1	1,356	-0.07%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/12	0	0.00	3	77.50	77.10	-3	1,328	-0.23%
2021/01/08	3	79.00	1	78.60	79.00	2	1,285	0.16%
2021/01/05	0	0.00	3	80.73	80.70	-3	1,194	-0.25%
2020/12/31	0	0.00	1	77.90	78.00	-1	1,146	-0.09%
2020/12/28	0	0.00	3	77.60	77.90	-3	1,129	-0.27%
2020/12/22	0.1	77.80	0	0.00	77.00	0.1	1,131	0.00%
2020/12/16	2	78.90	0	0.00	78.90	2	1,137	0.18%
2020/12/11	0	0.00	2	81.90	81.40	-2	1,123	-0.18%
2020/12/10	1	81.80	4	81.83	81.70	-3	1,097	-0.27%
2020/12/09	0	0.00	2	80.20	81.00	-2	1,020	-0.20%
2020/12/08	1	79.60	0	0.00	79.00	1	943	0.11%
2020/12/07	0	0.00	1.6	78.81	78.60	-1.6	938	-0.17%
2020/12/04	1	79.30	0	0.00	78.50	1	942	0.11%
2020/12/03	1	79.70	0	0.00	78.70	1	931	0.11%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/30	1	79.10	0	0.00	79.00	1	905	0.11%
2020/11/27	2	79.65	0	0.00	79.60	2	894	0.22%
2020/11/26	0	0.00	6	79.60	80.50	-6	838	-0.72%
2020/11/25	1	77.50	7	77.51	77.60	-6	780	-0.77%
2020/11/24	2	78.85	5	78.52	78.60	-3	759	-0.39%
2020/11/23	3	77.80	4	77.78	77.90	-1	741	-0.13%
2020/11/20	1	75.20	0	0.00	75.30	1	711	0.14%
2020/11/17	1	76.40	1	76.80	76.30	0	758	0.00%
2020/11/16	2	75.90	0	0.00	76.10	2	781	0.26%
2020/11/12	0	0.00	2	77.10	76.90	-2	787	-0.25%
2020/11/11	0	0.00	0.1	76.70	76.20	-0.1	766	-0.02%
2020/11/10	1	76.30	4	76.70	76.00	-3	761	-0.39%
2020/11/09	9	75.60	11	75.73	75.80	-2	761	-0.26%
2020/11/05	2	73.40	0	0.00	73.40	2	753	0.27%
2020/11/03	3	73.13	0	0.00	73.00	3	808	0.37%
2020/10/22	0	0.00	1	75.30	76.40	-1	1,007	-0.10%
2020/10/21	2	75.40	3	75.80	75.80	-1	1,040	-0.10%
2020/10/19	3	74.93	2	74.80	74.90	1	1,108	0.09%
2020/10/15	1	74.30	1	74.30	74.50	0	1,155	0.00%
2020/10/12	1	73.40	0	0.00	73.10	1	1,222	0.08%
2020/10/08	0	0.00	1	73.60	73.40	-1	1,240	-0.08%
2020/09/30	2	72.20	0	0.00	72.40	2	1,417	0.14%
2020/09/28	2.1	72.00	0	0.00	71.90	2.1	1,605	0.13%
2020/09/25	2	71.75	0	0.00	71.70	2	1,652	0.12%
2020/09/24	3	74.33	5	74.18	73.90	-2	1,683	-0.12%
2020/09/23	3	73.40	0	0.00	73.50	3	1,683	0.18%
2020/09/22	2	74.60	0	0.00	74.40	2	1,707	0.12%
2020/09/16	0	0.00	1	76.80	75.20	-1	1,824	-0.05%
2020/09/11	3	74.00	0	0.00	73.90	3	2,003	0.15%
2020/09/10	2	74.40	0	0.00	74.40	2	2,020	0.10%
2020/09/09	3	74.77	0	0.00	75.10	3	2,018	0.15%
2020/09/08	3	76.57	0	0.00	76.00	3	2,009	0.15%
2020/09/04	2	77.70	2	77.50	77.70	0	2,036	0.00%
2020/09/03	2	78.50	0	0.00	78.40	2	2,057	0.10%
2020/09/02	0	0.00	2	79.05	79.30	-2	2,086	-0.10%
2020/08/27	0	0.00	0	80.10	79.80	0	2,178	0.00%
2020/08/26	1	79.00	0	0.00	79.10	1	2,166	0.05%
2020/08/24	0	0.00	2	78.20	78.30	-2	2,150	-0.09%
2020/08/21	0	0.00	2	76.70	76.90	-2	2,136	-0.09%
2020/08/20	4	74.80	1	77.90	74.70	3	2,119	0.14%
2020/08/19	1	79.70	0	0.00	78.60	1	2,091	0.05%
2020/08/13	2	79.50	1	80.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	1	81.50	81.30	-1	2,056	-0.05%
2020/08/10	1	81.20	0	0.00	80.50	1	2,048	0.05%
2020/08/07	3	81.37	3	80.83	80.90	0	2,046	0.00%
2020/08/06	2	82.55	0	0.00	83.40	2	2,009	0.10%
2020/07/31	0	0.00	2	78.25	79.20	-2	1,983	-0.10%
2020/07/30	1.1	79.11	0	0.00	78.90	1.1	1,975	0.05%
2020/07/28	1	80.10	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	82.20	2	82.20	81.30	-1	2,016	-0.05%
2020/07/24	2	84.10	1	85.50	83.00	1	1,986	0.05%
2020/07/23	0	0.00	2	84.35	84.50	-2	1,950	-0.10%
2020/07/21	2	82.90	0	0.00	82.70	2	1,933	0.10%
2020/07/20	0	0.00	1	83.50	83.70	-1	1,894	-0.05%
2020/07/16	0.6	80.70	0	0.00	80.50	0.6	1,856	0.03%
2020/07/15	0	0.00	2	81.45	80.60	-2	1,842	-0.11%
2020/07/14	0	0.00	0.1	81.30	80.60	-0.1	1,835	0.00%
2020/07/10	1	81.30	12	82.10	81.30	-11	1,801	-0.61%
2020/07/09	9	85.63	0	0.00	83.30	9	1,772	0.51%
2020/07/08	3	85.57	3	85.17	86.20	0	1,684	0.00%
2020/07/07	2	85.30	0	0.00	84.90	2	1,604	0.12%
2020/07/06	6	83.90	3	84.00	83.60	3	1,511	0.20%
2020/07/02	0	0.00	2	80.40	80.20	-2	1,445	-0.14%
2020/06/30	0	0.00	2	79.00	78.10	-2	1,421	-0.14%
2020/06/24	0	0.00	1	77.90	77.90	-1	1,390	-0.07%
2020/06/23	0	0.00	0.1	78.50	78.10	-0.1	1,390	0.00%
2020/06/22	3	80.27	3	80.70	78.50	0	1,347	0.00%
2020/06/18	1	74.80	4	77.80	77.70	-3	1,210	-0.25%
2020/06/17	2	75.50	0	0.00	75.40	2	1,185	0.17%
2020/06/12	2	74.30	6	74.25	75.40	-4	1,255	-0.32%
2020/06/09	1	77.10	4	77.90	77.40	-3	1,299	-0.23%
2020/06/05	2	76.65	3	76.67	76.00	-1	1,281	-0.08%
2020/06/04	0.1	74.50	2	74.80	74.00	-2	1,230	-0.16%
2020/06/02	0	0.00	1	72.90	73.20	-1	1,254	-0.08%
2020/05/29	1	71.70	0	0.00	71.80	1	1,268	0.08%
2020/05/20	1.1	71.91	0	0.00	71.90	1.1	1,338	0.08%
2020/05/18	1	72.30	0	0.00	71.40	1	1,365	0.07%
2020/05/13	2	72.40	0	0.00	73.60	2	1,372	0.15%
2020/05/06	2	73.50	0	0.00	73.00	2	1,378	0.15%
2020/05/05	1	75.30	2	76.00	73.80	-1	1,369	-0.07%
2020/04/29	0	0.00	4	74.70	74.50	-4	1,288	-0.31%
2020/04/28	0	0.00	2	74.00	74.20	-2	1,295	-0.15%
2020/04/27	2	72.25	6	72.28	73.10	-4	1,319	-0.30%
2020/04/24	1	70.10	0	0.00	70.00	1	1,302	0.08%
2020/04/17	1	71.50	0	0.00	70.50	1	1,312	0.08%
2020/04/15	0	0.00	5	70.00	70.20	-5	1,305	-0.38%
2020/04/10	0	0.00	5	68.00	68.10	-5	1,314	-0.38%
2020/04/01	0	0.00	6	64.25	64.60	-6	1,308	-0.46%
2020/03/31	1	63.20	0	0.00	62.80	1	1,290	0.08%
2020/03/26	0	0.00	2	62.30	62.80	-2	1,254	-0.16%
2020/03/24	0	0.00	1	60.50	60.70	-1	1,245	-0.08%
2020/03/23	3	58.93	0	0.00	58.80	3	1,242	0.24%
2020/03/19	6	56.50	10	55.20	56.80	-4	1,229	-0.33%
2020/03/18	5	60.30	0	0.00	59.30	5	1,222	0.41%
2020/03/13	5	60.96	1	62.30	62.30	4	1,178	0.34%
2020/03/12	3	68.00	2	67.60	66.90	1	1,139	0.09%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/10	0	0.00	4	68.93	71.80	-4	1,108	-0.36%
2020/03/09	2	70.90	2	70.70	70.50	0	1,099	0.00%
2020/03/05	1	72.50	0	0.00	72.70	1	1,076	0.09%
2020/03/02	2	72.00	0	0.00	71.30	2	1,051	0.19%
2020/02/27	2	74.20	0	0.00	73.80	2	1,039	0.19%
2020/02/25	0	0.00	2	76.00	75.90	-2	1,033	-0.19%
2020/02/21	0	0.00	2	77.20	77.00	-2	1,017	-0.20%
2020/02/20	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	2	76.90	76.90	-2	1,011	-0.20%
2020/02/18	1	76.10	0	0.00	75.70	1	1,009	0.10%
2020/02/17	1	75.60	0	0.00	76.00	1	1,002	0.10%
2020/02/13	0	0.00	6	75.73	75.70	-6	1,037	-0.58%
2020/02/10	0	0.00	5	74.20	74.40	-5	1,092	-0.46%
2020/02/03	2	71.10	0	0.00	71.50	2	1,097	0.18%
2020/01/20	0	0.00	3	78.17	78.20	-3	1,095	-0.27%
2020/01/17	1	77.50	0	0.00	77.50	1	1,100	0.09%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/08	1	75.00	1	74.90	74.30	0	1,318	0.00%
2020/01/07	2	75.80	0	0.00	74.40	2	1,333	0.15%
2020/01/02	3	78.50	2	78.30	78.20	1	1,439	0.07%
2019/12/31	1	77.50	0	0.00	77.70	1	1,521	0.07%
2019/12/26	0	0.00	1	76.40	76.40	-1	1,567	-0.06%
2019/12/19	0	0.00	2	77.00	76.20	-2	1,724	-0.12%
2019/12/12	1	75.40	0	0.00	75.30	1	1,775	0.06%
2019/12/09	2	74.50	0	0.00	74.00	2	1,795	0.11%
2019/12/06	2	75.70	0	0.00	75.00	2	1,817	0.11%
2019/12/04	4	75.30	0	0.00	74.60	4	1,986	0.20%
2019/11/25	1	77.50	0	0.00	76.40	1	2,352	0.04%
2019/11/19	3	77.60	3	78.30	78.00	0	2,708	0.00%
2019/11/12	0	0.00	5	76.58	77.70	-5	3,163	-0.16%
2019/11/11	2	76.40	0	0.00	75.20	2	3,346	0.06%
2019/11/08	2	77.70	0	0.00	77.70	2	3,339	0.06%
2019/11/05	0	0.00	1	79.80	79.70	-1	3,495	-0.03%
2019/11/04	4	79.65	0	0.00	79.20	4	3,539	0.11%
2019/10/30	1	79.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	5	80.48	2	80.85	79.90	3	3,639	0.08%
2019/10/28	2	81.50	2	81.30	81.20	0	3,670	0.00%
2019/10/25	2	81.60	0	0.00	81.50	2	3,771	0.05%
2019/10/24	2	81.70	0	0.00	82.10	2	3,957	0.05%
2019/10/23	2	84.80	10	84.30	81.90	-8	4,055	-0.20%
2019/10/21	4	82.40	0	0.00	81.90	4	4,051	0.10%
2019/10/18	0	0.00	1	81.90	82.70	-1	4,127	-0.02%
2019/10/17	1	80.90	0	0.00	81.50	1	4,094	0.02%
2019/10/16	2	81.70	0	0.00	81.10	2	4,085	0.05%
2019/10/15	3	82.60	4	82.68	82.10	-1	4,060	-0.02%
2019/10/14	3	82.90	0	0.00	82.80	3	4,050	0.07%
2019/10/09	2	80.50	3	82.07	82.50	-1	4,013	-0.02%
2019/10/08	1	81.10	13	81.78	81.00	-12	4,009	-0.30%
2019/10/07	5	82.34	7	82.41	82.40	-2	3,976	-0.05%
2019/10/04	7	80.63	3	80.87	80.70	4	3,879	0.10%
2019/10/03	0	0.00	4	79.83	79.90	-4	3,860	-0.10%
2019/10/02	1	80.10	0	0.00	80.70	1	3,860	0.03%
2019/09/26	0	0.00	4	80.25	80.40	-4	3,849	-0.10%
2019/09/25	3	79.07	0	0.00	78.90	3	3,789	0.08%
2019/09/24	2	78.85	2	78.80	78.80	0	3,806	0.00%
2019/09/23	4	78.50	0	0.00	79.00	4	3,799	0.11%
2019/09/20	2	78.20	0	0.00	78.20	2	3,805	0.05%
2019/09/19	2	78.20	0	0.00	78.20	2	3,798	0.05%
2019/09/18	3	77.20	0	0.00	77.50	3	3,812	0.08%
2019/09/16	3	77.80	0	0.00	78.20	3	3,767	0.08%
2019/09/12	5	78.54	1	78.60	78.10	4	3,771	0.11%
2019/09/09	4	77.80	0	0.00	77.20	4	3,704	0.11%
2019/09/05	1	82.20	1	81.20	82.50	0	3,530	0.00%
2019/09/03	5	80.80	0	0.00	80.90	5	3,464	0.14%
2019/08/29	1	84.10	0	0.00	82.80	1	3,356	0.03%
2019/08/28	2	84.70	1	84.30	84.00	1	3,290	0.03%
2019/08/27	0	0.00	4	83.50	83.00	-4	3,165	-0.13%
2019/08/26	2	80.30	0	0.00	79.00	2	2,974	0.07%
2019/08/23	0	0.00	1	81.20	81.00	-1	2,921	-0.03%
2019/08/22	0	0.00	2	82.70	82.20	-2	2,873	-0.07%
2019/08/21	0	0.00	2	82.70	82.80	-2	2,828	-0.07%
2019/08/20	0	0.00	3	82.60	82.50	-3	2,791	-0.11%
2019/08/19	2	82.20	11	82.68	81.90	-9	2,666	-0.34%
2019/08/16	0	0.00	4	82.20	81.00	-4	2,600	-0.15%
2019/08/15	0	0.00	1	79.80	81.50	-1	2,487	-0.04%
2019/08/14	0	0.00	8	80.55	80.80	-8	2,360	-0.34%
2019/08/13	0	0.00	28	75.61	76.30	-28	2,148	-1.30%
2019/08/12	28	77.00	28	77.80	76.30	0	2,136	0.00%
2019/08/08	29	76.80	0	0.00	77.30	29	2,088	1.39%
2019/08/07	0	0.00	4	76.70	76.40	-4	2,055	-0.19%
2019/08/06	0	0.00	1	74.40	75.10	-1	1,980	-0.05%
2019/08/02	0	0.00	1	73.30	73.30	-1	1,957	-0.05%
2019/08/01	1	74.40	0	0.00	74.90	1	1,956	0.05%
2019/07/31	1	75.80	1	74.20	74.20	0	1,941	0.00%
2019/07/30	3	74.57	1	73.90	74.00	2	1,890	0.11%
2019/07/26	0	0.00	6	76.27	77.10	-6	1,759	-0.34%
2019/07/25	0	0.00	6	72.93	73.30	-6	1,565	-0.38%
2019/07/24	0	0.00	1	71.10	71.10	-1	1,482	-0.07%
2019/07/23	1	72.00	5	71.56	69.90	-4	1,466	-0.27%
2019/07/22	5	70.34	2	70.40	70.50	3	1,474	0.20%
2019/07/18	0	0.00	1	67.90	67.40	-1	1,452	-0.07%
2019/07/16	0	0.00	1	68.30	68.30	-1	1,819	-0.05%
2019/07/12	3	68.67	2	69.40	68.70	1	1,829	0.05%
2019/07/11	2	67.80	0	0.00	67.70	2	1,808	0.11%
2019/07/09	2	67.70	0	0.00	67.70	2	1,855	0.11%
2019/07/03	1	67.50	1	67.70	67.60	0	1,875	0.00%
2019/07/01	1	68.60	0	0.00	68.40	1	1,909	0.05%
2019/06/26	3	67.00	1	66.80	67.00	2	1,994	0.10%
2019/06/25	1	68.50	2	68.70	67.00	-1	2,012	-0.05%
2019/06/21	0	0.00	1	69.20	67.00	-1	2,045	-0.05%
2019/06/13	0	0.00	8	67.21	67.30	-8	2,333	-0.34%
2019/06/12	1	67.20	0	0.00	66.70	1	2,346	0.04%
2019/06/10	3	66.57	0	0.00	67.70	3	2,367	0.13%
2019/06/05	1	66.00	0	0.00	65.60	1	2,412	0.04%
2019/06/03	0	0.00	5	65.20	65.10	-5	2,582	-0.19%
2019/05/30	1	64.60	0	0.00	65.50	1	2,845	0.04%
2019/05/28	0	0.00	2	64.40	63.50	-2	3,213	-0.06%
2019/05/23	0	0.00	3	63.40	63.30	-3	3,289	-0.09%
2019/05/22	4	64.85	2	65.15	64.70	2	3,304	0.06%
2019/05/20	2	62.80	0	0.00	62.50	2	3,335	0.06%
2019/05/17	2	63.40	0	0.00	63.20	2	3,347	0.06%
2019/05/16	0	0.00	4	64.90	65.00	-4	3,429	-0.12%
2019/05/14	1	63.80	0	0.00	64.80	1	3,513	0.03%
2019/05/09	3	65.53	7	64.06	64.00	-4	3,514	-0.11%
2019/05/08	2	66.70	0	0.00	66.70	2	3,481	0.06%
2019/05/06	2	67.70	0	0.00	67.10	2	3,522	0.06%
2019/05/02	1	67.90	1	68.40	68.50	0	3,502	0.00%
2019/04/29	3	67.33	0	0.00	67.70	3	3,503	0.09%
2019/04/26	13	68.95	1	68.50	69.10	12	3,501	0.34%
2019/04/25	0	0.00	1	71.20	71.30	-1	3,459	-0.03%
2019/04/23	3	71.93	1	70.90	70.80	2	3,497	0.06%
2019/04/22	14	71.51	15	71.74	72.50	-1	3,430	-0.03%
2019/04/18	0	0.00	2	67.90	67.10	-2	3,202	-0.06%
2019/04/17	2	68.55	0	0.00	67.90	2	3,240	0.06%
2019/04/16	0	0.00	2	68.40	68.40	-2	3,299	-0.06%
2019/04/15	3	67.57	0	0.00	67.60	3	3,341	0.09%
2019/04/12	0	0.00	1	67.60	67.10	-1	3,398	-0.03%
2019/04/08	1	68.50	0	0.00	68.80	1	3,524	0.03%
2019/04/01	0	0.00	0	69.00	68.90	0	3,597	0.00%
2019/03/25	0	0.00	5	66.10	67.20	-5	3,670	-0.14%
2019/03/22	0	0.00	4	68.58	67.60	-4	3,700	-0.11%
2019/03/19	0	0.00	5	70.44	68.90	-5	3,916	-0.13%
2019/03/18	1	68.00	3	69.13	68.60	-2	3,907	-0.05%
2019/03/14	1	66.30	4	66.50	66.30	-3	4,001	-0.07%
2019/03/12	2	66.70	0	0.00	65.90	2	4,097	0.05%
2019/03/11	6	65.95	8	66.04	65.90	-2	4,218	-0.05%
2019/03/08	12	65.46	0	0.00	65.90	12	4,260	0.28%
2019/03/07	1	68.00	6	67.90	66.80	-5	4,273	-0.12%
2019/03/06	4	69.55	4	70.65	69.60	0	4,231	0.00%
2019/03/04	7	67.61	10	67.88	69.20	-3	4,093	-0.07%
2019/02/27	0	0.00	4	65.65	65.50	-4	4,055	-0.10%
2019/02/25	0	0.00	1	63.60	63.00	-1	4,274	-0.02%
2019/02/20	2	62.70	1	62.80	63.00	1	4,722	0.02%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/15	2	61.20	2	62.50	61.40	0	4,670	0.00%
2019/02/14	1	63.80	1	63.80	63.50	0	4,587	0.00%
2019/02/13	0	0.00	1	66.00	65.00	-1	4,557	-0.02%
2019/01/30	1	64.30	0	0.00	63.60	1	4,487	0.02%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/18	2	63.80	0	0.00	63.80	2	4,342	0.05%
2019/01/17	0	0.00	2	66.30	64.30	-2	4,313	-0.05%
2019/01/16	4	65.50	1	65.90	65.80	3	4,275	0.07%
2019/01/15	3	64.50	3	64.73	64.50	0	4,208	0.00%
2019/01/14	3	63.43	0	0.00	63.70	3	4,180	0.07%
2019/01/11	2	65.00	0	0.00	64.90	2	4,157	0.05%
2019/01/09	2	64.60	0	0.00	64.80	2	4,120	0.05%
2019/01/07	1	67.20	2	67.40	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	2	66.40	66.20	-2	3,965	-0.05%
2019/01/03	1	65.50	0	0.00	65.40	1	3,911	0.03%
2019/01/02	1	65.80	2	65.90	64.90	-1	3,870	-0.03%
2018/12/28	0	65.20	2	63.40	64.20	-2	3,810	-0.05%
2018/12/27	2	64.50	3	64.33	63.70	-1	3,803	-0.03%
2018/12/26	4	62.75	0	0.00	61.70	4	3,736	0.11%
2018/12/24	2	64.75	13	64.82	65.50	-11	3,668	-0.30%
2018/12/22	2	62.00	0	0.00	61.90	2	3,554	0.06%
2018/12/21	6	62.23	1	62.20	61.60	5	3,564	0.14%
2018/12/18	3	64.40	2	63.95	63.20	1	3,445	0.03%
2018/12/17	3	66.00	0	0.00	65.70	3	3,398	0.09%
2018/12/14	4	67.30	0	0.00	67.80	4	3,354	0.12%
2018/12/13	16	67.86	18	67.87	68.20	-2	3,305	-0.06%
2018/12/12	2	66.60	0	0.00	65.10	2	3,106	0.06%
2018/12/11	10	65.40	16	65.85	65.20	-6	3,059	-0.20%
2018/12/10	4	64.30	2	65.00	65.00	2	2,973	0.07%
2018/12/07	0	0.00	1	64.90	64.60	-1	2,895	-0.03%
2018/12/06	3	61.53	0	0.00	60.50	3	2,820	0.11%
2018/12/05	2	64.20	5	64.94	64.50	-3	2,756	-0.11%
2018/12/04	1	66.40	5	65.94	65.00	-4	2,709	-0.15%
2018/12/03	6	63.95	4	64.00	63.60	2	2,567	0.08%
2018/11/30	4	63.30	4	64.48	62.60	0	2,493	0.00%
2018/11/29	2	63.70	0	0.00	62.50	2	2,426	0.08%
2018/11/28	3	63.77	3	63.90	63.00	0	2,375	0.00%
2018/11/27	4	63.23	2	63.65	63.10	2	2,317	0.09%
2018/11/26	1	60.50	7	62.37	64.00	-6	2,242	-0.27%
2018/11/23	9	61.99	5	63.30	60.20	4	2,078	0.19%
2018/11/22	11	64.12	9	65.91	62.40	2	1,911	0.10%
2018/11/21	1	61.50	3	64.87	63.60	-2	1,669	-0.12%
2018/11/20	0	0.00	24	58.90	60.50	-24	1,347	-1.78%
2018/11/19	1	55.10	0	0.00	55.00	1	1,193	0.08%
2018/11/16	0	0.00	1	53.30	53.40	-1	1,173	-0.09%
2018/11/15	8	52.35	0	0.00	52.30	8	1,180	0.68%
2018/11/13	0	0.00	3	53.10	53.10	-3	1,237	-0.24%
2018/11/12	6	54.00	3	53.80	53.90	3	1,269	0.24%
2018/11/09	0	0.00	2	52.80	52.90	-2	1,273	-0.16%
2018/11/06	5	49.85	0	0.00	49.85	5	1,415	0.35%
2018/11/02	0	0.00	3	51.60	51.00	-3	1,490	-0.20%
2018/10/24	0	0.00	6	49.30	49.70	-6	1,477	-0.41%
2018/10/19	6	47.25	0	0.00	49.90	6	1,472	0.41%
2018/10/17	0	0.00	1	46.50	46.20	-1	1,456	-0.07%
2018/10/16	4	45.70	1	45.40	45.85	3	1,455	0.21%
2018/10/08	1	47.80	1	47.50	47.50	0	1,398	0.00%
2018/10/03	2	49.90	0	0.00	49.50	2	1,377	0.15%
2018/10/01	1	50.10	1	50.40	50.30	0	1,386	0.00%
2018/09/21	3	51.10	0	0.00	51.60	3	1,380	0.22%
2018/09/20	2	50.50	0	0.00	50.30	2	1,373	0.15%
2018/09/12	0	0.00	2	52.30	51.70	-2	1,323	-0.15%
2018/09/11	2	49.00	0	0.00	49.40	2	1,287	0.16%
2018/09/10	0	0.00	3	49.30	49.00	-3	1,295	-0.23%
2018/09/07	2	51.25	1	50.80	50.90	1	1,296	0.08%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/20	0	0.00	1	53.50	54.20	-1	1,567	-0.06%
2018/08/16	6	52.50	6	52.72	52.20	0	1,542	0.00%
2018/08/15	3	52.80	0	0.00	54.00	3	1,520	0.20%
2018/08/14	10	54.55	4	54.80	54.20	6	1,494	0.40%
2018/08/13	4	57.70	2	59.90	56.30	2	1,441	0.14%
2018/08/06	0	0.00	1	68.40	68.50	-1	1,375	-0.07%
2018/08/01	1	68.10	1	68.10	67.60	0	1,469	0.00%
2018/07/31	1	67.70	0	0.00	67.80	1	1,507	0.07%
2018/07/20	0	0.00	2	68.30	68.20	-2	1,489	-0.13%
2018/07/18	1	68.60	1	69.10	68.10	0	1,491	0.00%
2018/07/13	0	0.00	2	67.20	67.50	-2	1,468	-0.14%
2018/07/09	3	63.93	0	0.00	64.60	3	1,465	0.20%
2018/07/05	1	66.20	0	0.00	64.80	1	1,421	0.07%
2018/06/29	4	70.65	1	71.50	70.90	3	1,434	0.21%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/26	3	69.50	0	0.00	69.70	3	1,435	0.21%
2018/06/20	2	69.80	0	0.00	69.80	2	1,445	0.14%
2018/06/19	0	0.00	1	71.90	70.40	-1	1,439	-0.07%
2018/06/15	2	71.15	0	0.00	71.00	2	1,428	0.14%
2018/06/14	0	0.00	1	71.70	71.30	-1	1,413	-0.07%
2018/06/05	2	74.60	7	74.93	73.90	-5	1,375	-0.36%
2018/06/04	1	72.20	0	0.00	72.00	1	1,265	0.08%
2018/06/01	1	69.80	0	0.00	70.20	1	1,232	0.08%
2018/05/31	5	69.80	0	0.00	69.20	5	1,212	0.41%
2018/05/29	1	71.30	0	0.00	70.60	1	1,175	0.09%
2018/05/25	1	71.50	3	71.50	71.60	-2	1,141	-0.18%
2018/05/24	2	69.75	0	0.00	69.50	2	1,100	0.18%
2018/05/15	5	70.40	0	0.00	69.90	5	1,058	0.47%
2018/05/14	0	0.00	1	73.30	71.50	-1	1,053	-0.09%
2018/05/09	5	71.50	0	0.00	72.70	5	1,008	0.50%
2018/05/08	7	74.51	0	0.00	74.10	7	970	0.72%
2018/05/07	1	78.40	0	0.00	78.40	1	935	0.11%
2018/05/03	4	78.70	0	0.00	78.70	4	942	0.42%
2018/04/27	5	79.70	0	0.00	78.30	5	972	0.51%
2018/04/25	2	80.10	0	0.00	80.30	2	993	0.20%
2018/04/19	2	81.70	0	0.00	81.70	2	1,033	0.19%
2018/04/10	1	82.10	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	1	84.30	83.10	-1	1,345	-0.07%
2018/03/23	2	79.10	0	0.00	79.90	2	1,467	0.14%
2018/03/22	1	80.60	0	0.00	80.60	1	1,531	0.07%
2018/03/21	2	81.20	0	0.00	81.10	2	1,563	0.13%
2018/03/19	1	81.30	0	0.00	81.10	1	1,602	0.06%
2018/03/16	6	80.38	0	0.00	80.50	6	1,599	0.38%
2018/03/15	1	80.50	0	0.00	80.70	1	1,586	0.06%
2018/03/14	3	80.80	0	0.00	80.70	3	1,574	0.19%
2018/03/13	2	82.20	0	0.00	81.70	2	1,544	0.13%
2018/03/08	7	81.84	0	0.00	82.00	7	1,503	0.47%
2018/03/05	3	81.60	0	0.00	81.20	3	1,542	0.19%
2018/03/02	3	82.63	0	0.00	82.20	3	1,538	0.19%
2018/02/21	0	0.00	1	83.90	84.20	-1	1,543	-0.06%
2018/02/09	1	82.50	0	0.00	82.50	1	1,536	0.07%
2018/02/07	1	83.10	0	0.00	82.70	1	1,520	0.07%
2018/02/06	2	82.75	4	81.10	81.40	-2	1,513	-0.13%
2018/01/31	0	0.00	1	84.20	83.70	-1	1,534	-0.07%
2018/01/30	1	83.60	1	83.20	83.20	0	1,567	0.00%
2018/01/23	2	83.35	1	83.00	83.00	1	1,632	0.06%
2018/01/22	0	0.00	1	84.50	84.00	-1	1,620	-0.06%
2018/01/19	0	0.00	1	84.60	84.10	-1	1,643	-0.06%
2018/01/18	1	83.60	0	0.00	83.50	1	1,659	0.06%
2018/01/16	2	84.10	1	84.70	84.10	1	1,653	0.06%
2018/01/10	3	84.33	1	84.50	84.50	2	1,673	0.12%
2018/01/09	1	86.60	2	86.20	85.10	-1	1,671	-0.06%
2018/01/08	3	87.37	3	86.00	86.00	0	1,726	0.00%
2018/01/05	5	87.56	3	87.73	87.70	2	1,715	0.12%
2018/01/04	0	0.00	6	88.60	89.00	-6	1,656	-0.36%