加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    48張
  • 產業
    上櫃 其他類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26019.6300.0019.4001690.00%
2024/06/17121.2000.0019.9012010.50%
2024/06/14221.28121.6021.0511830.55%
2024/04/24017.7500.0017.6004580.00%
2024/03/1800.00019.0018.6505230.00%
2024/03/1400.00119.0519.00-1521-0.19%
2024/03/11019.9500.0019.7505170.00%
2024/03/08120.1000.0020.0515150.19%
2024/03/07221.2500.0020.5025110.39%
2024/03/06120.20120.6520.5004800.00%
2024/03/04119.3000.0019.4514690.21%
2024/03/01119.2000.0019.2014660.21%
2024/02/29119.0000.0019.4014640.22%
2024/02/27218.9000.0019.1524610.43%
2024/02/26118.4000.0018.8014550.22%
2024/02/19418.28418.2618.9004320.00%
2024/02/0500.000.318.5018.10-0.3402-0.07%
2024/02/0200.00018.6818.6003980.00%
2024/02/010.319.74020.0518.800.33930.07%
2024/01/31220.53220.5820.0003830.00%
2024/01/2600.000.419.4018.30-0.4333-0.10%
2024/01/251.419.56219.5019.50-0.6322-0.20%
2024/01/242820.912921.1819.75-1297-0.34%
2024/01/23219.10219.1319.8002300.00%
2024/01/18015.7000.0014.9501780.00%
2024/01/1600.00116.0515.90-1175-0.57%
2024/01/15117.0500.0016.1511630.61%
2024/01/082014.4000.0014.502012515.88%
2024/01/04214.15214.3014.6501220.00%
2023/12/2700.00114.6014.80-1101-0.99%
2023/12/26415.55315.5515.301931.07%
2023/07/1400.00114.1014.00-179-1.26%
2023/06/12115.3000.0015.351771.28%
2023/04/17116.9500.0016.901332.95%
2023/04/1200.00016.4016.35023-0.01%
2023/04/10017.7000.0016.400230.00%
2023/04/07017.1300.0016.400230.01%
2023/03/31017.4000.0016.250230.00%
2023/03/28016.7500.0016.600260.00%
2023/03/27017.6800.0016.700260.01%
2023/03/24017.6200.0016.500260.04%
2023/01/30017.6000.0016.000140.01%
2022/12/2000.00116.8517.00-121-4.72%
2022/12/14117.1000.0017.101175.70%
2022/06/15019.5500.0019.550400.02%
2022/04/15119.3500.0019.601342.93%
2022/04/14119.1000.0019.401333.02%
2021/04/0700.00119.4019.90-138-2.61%
2021/04/0100.00219.6019.10-237-5.28%
2021/01/1400.00120.1520.15-128-3.49%
2021/01/13119.8500.0020.001283.49%
2020/09/0100.00223.2022.85-2104-1.92%
2020/08/17220.9800.0020.602912.19%
2020/08/1200.003020.0020.10-3090-33.11%
2020/07/093027.3000.0028.55307141.98%
2019/11/1300.00122.2522.65-132-3.08%
2019/08/2800.00120.3020.20-126-3.74%
2019/06/1000.00119.4019.40-124-4.01%
2019/04/2300.00220.1520.20-223-8.49%
2019/04/2200.00520.0020.00-524-20.51%
2019/04/1700.00120.2520.20-124-4.13%
2019/04/1600.00220.4520.45-223-8.49%
2019/04/1100.00220.2520.25-224-8.17%
2019/04/1000.00120.3020.35-124-4.16%
2019/04/0900.00120.4020.40-124-4.17%
2019/04/0200.00220.5020.60-225-7.80%
2019/03/0400.00120.2020.00-129-3.34%
2019/01/1000.00220.7020.70-232-6.25%
2019/01/0900.00121.4521.20-132-3.05%
2018/10/12117.6000.0018.001551.79%
2018/09/27120.1000.0019.901781.27%
2018/09/26220.3500.0020.702782.55%
2018/08/1700.00222.3023.05-270-2.83%
2018/08/1600.00223.0022.60-271-2.78%
2018/08/15423.8000.0023.604725.51%
2018/07/2600.00225.8026.00-299-2.01%
2018/07/25225.0000.0025.8021021.95%
2018/07/1700.00528.3729.75-5171-2.92%
2018/07/1600.00227.0527.05-2163-1.22%
2018/07/05225.1000.0025.0021771.12%
2018/05/23131.7000.0031.6012710.37%
2018/05/21132.7500.0032.9512690.37%
2018/05/16332.8000.0032.7532661.13%
2018/05/0300.00532.7233.15-5247-2.02%
2018/05/02531.8400.0031.5052422.06%
2018/04/2700.00333.8033.20-3236-1.27%
2018/04/2600.00335.7032.80-3230-1.30%
2018/04/25632.9400.0032.8062032.95%
2018/03/07029.7000.0029.950220.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音