均豪 (5443)-永豐金-永康券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股▲0.66%
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	53.80	20	53.10	54.00	-19	10,355	-0.18%
2024/05/16	0	0.00	3	54.77	54.30	-3	10,877	-0.03%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/14	1	52.70	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	53.70	1	54.20	53.50	0	11,012	0.00%
2024/05/08	0	0.00	2	56.40	55.70	-2	10,899	-0.02%
2024/05/06	1	55.60	3	57.00	55.50	-2	10,943	-0.02%
2024/05/03	1	55.30	0	0.00	55.40	1	10,912	0.01%
2024/05/02	6	55.30	6	55.40	55.80	0	10,923	0.00%
2024/04/29	1	56.90	0.2	56.71	56.70	0.8	11,037	0.01%
2024/04/26	1.2	55.59	1.2	56.47	55.10	0	11,038	0.00%
2024/04/25	4	55.55	2.1	56.06	55.80	1.9	11,165	0.02%
2024/04/24	6.1	56.12	8	56.45	56.40	-1.9	11,147	-0.02%
2024/04/23	2	53.50	3.4	53.99	53.60	-1.4	11,163	-0.01%
2024/04/22	4.4	55.05	1	53.30	52.10	3.4	11,216	0.03%
2024/04/19	18	57.37	21	57.08	56.00	-3	11,192	-0.03%
2024/04/18	10	63.15	9	63.23	62.00	1	11,144	0.01%
2024/04/17	4	63.70	7	63.77	63.60	-3	11,100	-0.03%
2024/04/16	11	61.26	9	61.64	60.80	2	10,934	0.02%
2024/04/15	6.1	63.85	35	64.26	63.40	-28.9	10,813	-0.27%
2024/04/12	1.3	66.55	28	66.97	65.90	-26.7	10,655	-0.25%
2024/04/11	14	67.21	29	67.01	67.20	-15	10,487	-0.14%
2024/04/10	29	68.63	20	68.83	69.00	9	10,310	0.09%
2024/04/09	192	70.41	161	70.40	68.20	31	10,106	0.31%	大買/大賣/
2024/04/08	131	68.29	124	68.88	68.80	7	9,506	0.07%	大買/大賣/
2024/04/03	349	69.73	325	69.89	67.90	24	9,006	0.27%	大買/大賣/
2024/04/02	64	64.27	62	65.15	66.00	2	7,968	0.03%
2024/04/01	28	58.03	58	58.80	60.00	-30	7,593	-0.40%
2024/03/29	1	55.00	2.1	54.70	54.60	-1.1	7,249	-0.01%
2024/03/28	1.1	55.52	3	55.77	56.00	-1.9	7,164	-0.03%
2024/03/27	2	54.10	2	53.90	55.00	0	7,071	0.00%
2024/03/26	9.2	55.05	9.1	54.34	54.20	0.1	7,007	0.00%
2024/03/25	13	57.09	8.1	57.31	56.60	4.9	6,885	0.07%
2024/03/22	12.1	56.17	23	57.16	56.10	-10.9	6,709	-0.16%
2024/03/21	28.9	56.89	32	56.89	56.80	-3.1	6,495	-0.05%
2024/03/20	21	54.35	17.5	54.50	53.80	3.5	6,210	0.06%
2024/03/19	140.3	54.96	78	55.02	56.00	62.3	6,025	1.03%	大買/
2024/03/18	13	53.94	11	53.75	54.10	2	5,624	0.04%
2024/03/15	4	49.80	5	49.76	49.65	-1	5,405	-0.02%
2024/03/14	1.2	51.12	3.2	49.81	48.90	-2	5,313	-0.04%
2024/03/13	12.2	51.61	11	51.40	51.80	1.2	5,183	0.02%
2024/03/12	5	53.78	6	54.85	55.80	-1	4,989	-0.02%
2024/03/11	7	52.39	8	51.60	51.50	-1	4,806	-0.02%
2024/03/08	0	56.60	0	0.00	53.20	0	4,651	0.00%
2024/03/07	1	59.60	2.2	60.11	59.10	-1.2	4,570	-0.03%
2024/03/06	0.2	52.40	4	56.38	58.00	-3.8	4,466	-0.09%
2024/03/05	0	0.00	1	52.60	52.90	-1	4,365	-0.02%
2024/03/04	1	51.00	1	51.10	51.80	0	4,307	0.00%
2024/03/01	2	50.00	0.1	50.70	49.85	1.9	4,236	0.04%
2024/02/29	0.1	49.75	0	0.00	50.40	0.1	4,197	0.00%
2024/02/26	0.1	49.05	10	48.76	48.80	-9.9	4,155	-0.24%
2024/02/23	9	50.75	6.2	51.18	50.00	2.8	4,237	0.07%
2024/02/22	39.1	51.47	41	51.71	51.20	-1.9	4,136	-0.05%
2024/02/21	146	49.30	138	49.37	49.90	8	3,646	0.22%	大買/大賣/
2024/02/20	12	45.47	28	47.53	48.40	-16	2,926	-0.55%
2024/02/19	71.2	43.58	69	43.47	44.00	2.2	2,701	0.08%
2024/02/16	6	41.05	53	42.02	42.05	-47	2,156	-2.18%
2024/02/15	9	37.66	28	38.24	38.25	-19	2,025	-0.94%
2024/02/02	0	0.00	30	34.43	34.65	-30	1,901	-1.58%
2024/01/30	1	36.20	0	0.00	35.40	1	1,835	0.05%
2024/01/29	1	35.65	0	0.00	35.55	1	1,787	0.06%
2024/01/26	0	0.00	2	34.70	34.60	-2	1,724	-0.12%
2024/01/25	0	0.00	8	35.56	35.10	-8	1,679	-0.48%
2024/01/24	25	35.99	7	36.04	35.50	18	1,640	1.10%
2024/01/23	11	35.02	0.1	34.50	35.10	10.9	1,497	0.73%
2024/01/22	0.1	34.50	2	35.05	34.45	-2	1,441	-0.14%
2024/01/19	19	35.77	20.3	35.62	34.30	-1.3	1,383	-0.09%
2024/01/18	0.3	33.10	30	33.63	33.35	-29.7	1,177	-2.52%
2024/01/17	0	34.50	0.6	34.36	33.85	-0.6	1,140	-0.05%
2024/01/16	3.6	34.13	21.9	34.29	34.30	-18.3	1,031	-1.77%
2024/01/15	7.9	33.68	3	33.62	33.70	4.9	915	0.53%
2024/01/12	8	33.04	8	32.72	32.60	0	816	0.00%
2024/01/11	3	32.40	9	32.22	32.40	-6	661	-0.91%
2024/01/10	0	0.00	1	31.15	30.70	-1	604	-0.17%
2024/01/08	1	30.50	0	0.00	30.40	1	608	0.16%
2024/01/05	1	30.55	0	0.00	30.75	1	607	0.16%
2024/01/02	0	0.00	1	31.15	31.20	-1	598	-0.17%
2023/12/26	0	0.00	4	30.25	30.15	-4	598	-0.67%
2023/12/20	1	30.20	0	0.00	30.20	1	603	0.17%
2023/12/01	2	31.90	3	31.90	31.80	-1	679	-0.15%
2023/11/30	1	31.35	0	0.00	31.50	1	716	0.14%
2023/11/27	0	0.00	1	31.80	30.95	-1	762	-0.13%
2023/11/24	1	31.95	0	0.00	31.70	1	777	0.13%
2023/11/22	1	32.10	1	31.75	31.55	0	763	0.00%
2023/11/20	10	30.20	1	30.20	30.15	9	694	1.30%
2023/11/17	0	0.00	1	29.60	29.65	-1	685	-0.15%
2023/11/09	0	29.00	0	0.00	28.70	0	705	0.00%
2023/10/31	1	28.30	0	0.00	28.30	1	948	0.11%
2023/10/26	0	0.00	1	29.10	29.30	-1	1,324	-0.08%
2023/10/20	0	0.00	1	29.30	29.60	-1	1,727	-0.06%
2023/10/18	11	28.38	0	0.00	28.15	11	1,762	0.62%
2023/10/06	1	30.95	0	0.00	30.90	1	2,031	0.05%
2023/10/04	30	31.30	30	31.01	31.00	0	2,038	0.00%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/06	1	33.75	1	33.60	33.75	0	2,414	0.00%
2023/09/05	2	33.80	3	33.52	33.55	-1	2,404	-0.04%
2023/09/04	1	32.80	2	33.48	32.70	-1	2,397	-0.04%
2023/09/01	3	32.50	1	32.85	32.50	2	2,495	0.08%
2023/08/31	0	0.00	1	32.20	32.10	-1	2,518	-0.04%
2023/08/30	2	33.05	3.1	32.76	32.40	-1.1	2,527	-0.04%
2023/08/29	6	31.17	6.5	31.50	31.90	-0.5	2,512	-0.02%
2023/08/28	3.6	32.39	2	31.65	32.05	1.6	2,513	0.06%
2023/08/25	3	32.97	3	33.00	33.40	0	2,489	0.00%
2023/08/17	3	31.20	1	30.50	31.40	2	2,537	0.08%
2023/08/15	3	31.10	1	31.20	31.10	2	2,522	0.08%
2023/08/14	11	30.91	0	0.00	30.70	11	2,515	0.44%
2023/08/11	1	32.50	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/08	3	34.95	0.2	35.00	34.55	2.8	2,421	0.12%
2023/08/07	5.2	35.24	15.2	35.50	35.45	-10	2,402	-0.42%
2023/08/04	10	35.37	2	35.60	35.50	8	2,366	0.34%
2023/08/02	6.1	34.21	8	34.80	34.30	-1.9	2,269	-0.08%
2023/08/01	15	35.46	9.1	36.85	35.70	5.9	2,198	0.27%
2023/07/31	16.2	35.25	20	34.77	35.00	-3.8	2,046	-0.19%
2023/07/28	19	34.65	3.1	34.82	34.50	15.9	1,885	0.84%
2023/07/27	5	33.40	0	0.00	33.20	5	1,737	0.29%
2023/07/26	4	33.30	11	34.00	33.15	-7	1,717	-0.41%
2023/07/25	15	34.24	7.1	33.71	34.20	7.9	1,665	0.47%
2023/07/24	1	31.90	0	0.00	32.00	1	1,477	0.07%
2023/07/21	0.2	32.70	1	33.40	32.65	-0.8	1,467	-0.05%
2023/07/19	6	33.01	5.2	33.08	31.90	0.8	1,397	0.06%
2023/07/18	0	0.00	1	31.60	31.40	-1	1,334	-0.07%
2023/07/17	6	32.13	2	32.23	31.90	4	1,318	0.30%
2023/07/14	13.2	32.24	0	0.00	32.40	13.2	1,301	1.01%
2023/07/13	5	32.23	4	31.91	32.45	1	1,269	0.08%
2023/07/11	5	30.34	4	30.55	30.00	1	1,155	0.09%
2023/07/07	1	31.85	0	0.00	30.90	1	1,148	0.09%
2023/07/06	5	32.30	0	0.00	32.00	5	1,141	0.44%
2023/06/16	0	0.00	1	33.80	33.30	-1	1,000	-0.10%
2023/06/15	2	34.05	2	33.75	33.80	0	970	0.00%
2023/06/14	5	34.31	3	34.15	33.80	2	898	0.22%
2023/06/12	0	0.00	1	32.25	31.70	-1	718	-0.14%
2023/06/09	0	0.00	1	32.75	32.60	-1	698	-0.14%
2023/06/08	3	32.82	2	32.85	32.30	1	685	0.15%
2023/06/07	54	32.88	95	33.34	33.20	-41	652	-6.28%
2023/06/06	12	32.00	12	32.07	31.20	0	519	0.00%
2023/06/02	0	0.00	0.6	30.80	30.75	-0.6	537	-0.11%
2023/06/01	0	0.00	2	31.10	30.90	-2	531	-0.38%
2023/05/31	0	0.00	10	30.50	30.65	-10	515	-1.94%
2023/05/30	0	0.00	19	30.38	30.45	-19	505	-3.76%
2023/05/29	10	30.30	0	0.00	30.05	10	500	2.00%
2023/05/26	42	30.86	13	30.90	31.20	29	474	6.11%
2023/05/25	10	28.60	0	0.00	28.80	10	334	2.99%
2023/05/22	0	0.00	1	28.35	28.45	-1	340	-0.29%
2023/05/19	0	0.00	1.4	28.29	28.20	-1.4	342	-0.41%
2023/05/16	0	0.00	1	28.15	28.05	-1	345	-0.29%
2023/05/15	1	27.95	0	0.00	27.95	1	347	0.29%
2023/05/10	0	0.00	1	28.15	28.15	-1	352	-0.28%
2023/05/09	1	28.10	0	0.00	28.20	1	358	0.28%
2023/04/20	10	28.90	1	28.95	28.85	9	474	1.90%
2023/04/18	0	0.00	1	29.35	29.45	-1	472	-0.21%
2023/04/07	3	28.95	0	0.00	28.85	3	479	0.63%
2023/04/06	3	29.05	0	0.00	29.00	3	479	0.63%
2023/03/16	17	28.60	17	28.67	28.55	0	864	0.00%
2023/03/14	3	29.40	0	0.00	29.10	3	862	0.35%
2023/03/13	17	29.25	18	29.37	29.40	-1	860	-0.12%
2023/03/08	0	0.00	46	30.77	30.75	-46	842	-5.46%
2023/03/07	2	31.10	1	31.35	30.65	1	818	0.12%
2023/02/24	10	29.50	1	29.70	29.45	9	763	1.18%
2023/02/22	5	29.10	0	0.00	29.05	5	760	0.66%
2023/02/20	0	0.00	1	29.35	29.45	-1	786	-0.13%
2023/02/14	0	0.00	13	29.05	28.95	-13	787	-1.65%
2023/02/02	0	0.00	1	29.45	29.45	-1	765	-0.13%
2023/01/31	0	0.00	3	28.85	28.90	-3	745	-0.40%
2023/01/30	0	28.60	0	28.80	28.75	0	739	0.00%
2023/01/16	2	28.00	0	0.00	28.05	2	719	0.28%
2023/01/13	20	28.21	17	28.24	28.10	3	714	0.42%
2023/01/12	41	28.56	26	28.97	28.45	15	694	2.16%
2023/01/10	2	28.50	0	0.00	28.30	2	652	0.31%
2023/01/05	5	28.50	0	0.00	28.25	5	656	0.76%
2022/12/29	2	27.50	2	27.60	27.60	0	648	0.00%
2022/12/28	14	27.63	0	0.00	27.55	14	644	2.17%
2022/12/26	1	28.60	0	0.00	28.65	1	633	0.16%
2022/12/22	8	28.80	0	0.00	28.90	8	632	1.27%
2022/12/19	2	29.00	0	0.00	29.30	2	622	0.32%
2022/12/16	3	29.03	2	28.90	28.90	1	619	0.16%
2022/12/15	8	29.79	7	29.91	29.60	1	611	0.16%
2022/12/14	10	30.80	11	29.81	30.25	-1	593	-0.17%
2022/12/13	3	30.00	3	31.00	30.00	0	533	0.00%
2022/12/12	43	30.66	40	30.77	31.50	3	490	0.61%
2022/12/09	7	30.19	10	30.22	30.65	-3	353	-0.85%
2022/11/17	0	0.00	1	28.55	28.65	-1	363	-0.28%
2022/11/08	0	0.00	1	26.80	26.45	-1	423	-0.24%
2022/11/07	0	0.00	1	26.60	26.55	-1	422	-0.24%
2022/10/31	0	0.00	1	25.55	25.45	-1	421	-0.24%
2022/10/21	0	25.35	0	0.00	25.00	0	420	0.00%
2022/10/14	0	25.65	0	0.00	25.50	0	436	0.00%
2022/10/13	1	25.40	0	0.00	24.45	1	433	0.23%
2022/10/12	1	25.35	0	0.00	25.55	1	431	0.23%
2022/10/03	0	26.40	0	0.00	26.10	0	432	0.00%
2022/09/14	1	28.05	0	0.00	28.70	1	432	0.23%
2022/09/13	2	28.23	12	28.52	28.80	-10	422	-2.37%
2022/09/08	1	25.90	0	0.00	26.35	1	358	0.28%
2022/09/07	1	25.30	0	0.00	25.65	1	358	0.28%
2022/09/06	1	26.10	0	0.00	25.70	1	357	0.28%
2022/09/05	1	26.25	0	0.00	26.25	1	354	0.28%
2022/08/29	2	26.80	0	0.00	27.00	2	337	0.59%
2022/08/26	1	27.75	2	27.90	27.80	-1	332	-0.30%
2022/08/25	1	27.25	1	27.45	27.30	0	307	0.00%
2022/08/24	1	27.35	1	27.50	27.40	0	302	0.00%
2022/08/23	2	27.20	1	27.40	27.40	1	302	0.33%
2022/08/22	5	28.20	0	0.00	27.60	5	299	1.67%
2022/08/19	1	28.50	5	28.27	28.70	-4	273	-1.47%
2022/08/10	1	25.60	0	0.00	25.70	1	199	0.50%
2022/07/01	0	0.00	7	24.20	23.70	-7	198	-3.52%
2022/06/24	1	26.00	0	0.00	26.35	1	197	0.51%
2022/06/23	1	26.10	0	0.00	25.85	1	198	0.50%
2022/06/20	2	27.03	0	0.00	26.50	2	199	1.00%
2022/06/17	1	27.60	0	0.00	27.80	1	223	0.45%
2022/06/14	1	29.00	2	28.95	29.05	-1	233	-0.43%
2022/05/31	0	0.00	2	29.80	29.85	-2	262	-0.76%
2022/05/23	0	0.00	1	29.50	29.30	-1	286	-0.35%
2022/05/17	2	27.78	2	28.03	28.10	0	300	0.00%
2022/05/12	2	28.00	0	0.00	27.50	2	309	0.65%
2022/05/09	1	28.65	0	0.00	28.70	1	320	0.31%
2022/05/06	1	28.90	0	0.00	29.40	1	323	0.31%
2022/05/03	1	29.20	0	0.00	29.25	1	344	0.29%
2022/04/27	1	28.60	0	0.00	28.75	1	373	0.27%
2022/04/21	1	31.10	0	0.00	30.80	1	409	0.24%
2022/04/19	1	31.00	0	0.00	30.90	1	421	0.24%
2022/04/18	0	0.00	5	30.50	30.85	-5	428	-1.17%
2022/04/13	0	0.00	2	31.90	31.80	-2	438	-0.46%
2022/04/11	2	29.65	0	0.00	29.95	2	436	0.46%
2022/04/06	1	32.05	0	0.00	32.00	1	472	0.21%
2022/03/25	1	32.15	0	0.00	32.30	1	500	0.20%
2022/03/24	4	32.13	0	0.00	32.10	4	499	0.80%
2022/03/22	1	32.05	6	32.76	32.70	-5	502	-1.00%
2022/03/21	3	31.20	0	0.00	31.30	3	477	0.63%
2022/03/17	0	30.20	1	30.00	30.20	-1	500	-0.20%
2022/03/15	3	28.87	0	0.00	28.75	3	510	0.59%
2022/03/10	0	0.00	2	30.10	29.95	-2	529	-0.38%
2022/03/09	2	28.80	0	0.00	29.30	2	537	0.37%
2022/03/08	3	29.33	0	0.00	28.75	3	548	0.55%
2022/03/07	0	0.00	1	29.55	29.65	-1	556	-0.18%
2022/03/03	2	30.50	0	0.00	30.55	2	622	0.32%
2022/03/02	1	30.45	0	0.00	30.60	1	716	0.14%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/24	1	30.45	0	0.00	30.20	1	1,220	0.08%
2022/02/22	2	31.05	0	0.00	31.20	2	1,234	0.16%
2022/02/21	1	32.15	0	0.00	32.15	1	1,236	0.08%
2022/02/14	1	32.75	0	0.00	32.55	1	1,278	0.08%
2022/02/10	0	0.00	1	33.80	33.65	-1	1,281	-0.08%
2022/02/07	0	0.00	3	32.50	32.75	-3	1,280	-0.23%
2022/01/26	0	31.30	0	0.00	31.10	0	1,283	0.00%
2022/01/25	1	30.85	0	0.00	30.80	1	1,311	0.08%
2022/01/24	2	30.90	0	0.00	31.20	2	1,316	0.15%
2022/01/21	4	32.01	0	0.00	31.80	4	1,314	0.30%
2022/01/19	1	33.10	0	0.00	33.15	1	1,308	0.08%
2022/01/18	2	34.20	3	34.27	33.75	-1	1,306	-0.08%
2022/01/07	1	33.15	0	0.00	33.15	1	1,284	0.08%
2022/01/05	1	34.15	11	34.36	34.25	-10	1,282	-0.78%
2021/12/30	0	0.00	1	35.10	34.45	-1	1,278	-0.08%
2021/12/29	10	33.93	0	0.00	34.50	10	1,264	0.79%
2021/12/24	0	0.00	1	33.70	33.40	-1	1,276	-0.08%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/17	2	32.83	0	0.00	32.80	2	1,279	0.16%
2021/12/14	11	33.77	3	33.33	33.00	8	1,287	0.62%
2021/12/13	2	33.98	2	34.20	33.85	0	1,285	0.00%
2021/12/07	1	34.65	0	0.00	34.40	1	1,271	0.08%
2021/12/06	1	34.80	0	0.00	34.70	1	1,275	0.08%
2021/12/01	1	34.60	0	0.00	34.95	1	1,280	0.08%
2021/11/29	2	35.18	4	35.00	35.00	-2	1,257	-0.16%
2021/11/26	16	37.79	15	38.05	36.50	1	1,225	0.08%
2021/11/25	100	40.46	98	39.38	39.20	2	1,131	0.18%
2021/11/24	1	35.30	2	35.90	37.95	-1	757	-0.13%
2021/11/18	0	0.00	1	35.00	34.45	-1	650	-0.15%
2021/11/02	1	34.00	3	35.02	33.85	-2	900	-0.22%
2021/11/01	0	0.00	2	33.35	33.45	-2	881	-0.23%
2021/10/28	1	32.55	0	0.00	32.35	1	896	0.11%
2021/10/15	0	0.00	1	30.55	30.65	-1	1,362	-0.07%
2021/10/01	1	31.45	2	31.35	31.35	-1	3,465	-0.03%
2021/09/24	2	32.93	0	0.00	33.25	2	4,040	0.05%
2021/09/23	1	32.30	0	0.00	32.30	1	4,050	0.02%
2021/09/22	3	32.40	0	0.00	32.40	3	4,060	0.07%
2021/09/17	1	33.55	0	0.00	33.20	1	4,069	0.02%
2021/09/14	1	34.00	0	0.00	33.30	1	4,192	0.02%
2021/09/09	0	0.00	1	34.75	35.00	-1	4,281	-0.02%
2021/09/07	1	34.15	0	0.00	34.15	1	4,365	0.02%
2021/09/02	1	35.95	0	0.00	35.90	1	4,605	0.02%
2021/08/27	3	35.75	0	0.00	35.75	3	4,660	0.06%
2021/08/25	1	36.00	2	36.25	36.00	-1	4,676	-0.02%
2021/08/24	1	35.05	1	35.60	35.05	0	4,697	0.00%
2021/08/20	1	34.00	1	34.50	34.15	0	4,755	0.00%
2021/08/18	0	0.00	3	34.65	35.40	-3	4,761	-0.06%
2021/08/17	3	34.38	0	0.00	33.50	3	4,759	0.06%
2021/08/16	0	0.00	1	36.00	35.00	-1	4,746	-0.02%
2021/08/13	2	35.73	0	0.00	35.35	2	4,734	0.04%
2021/08/12	1	37.20	1	37.50	37.25	0	4,700	0.00%
2021/08/11	6	37.66	10	37.51	36.80	-4	4,712	-0.08%
2021/08/10	3	38.83	0	0.00	38.20	3	4,679	0.06%
2021/08/09	2	39.63	0	0.00	39.65	2	4,709	0.04%
2021/08/06	2	40.35	1	41.20	41.10	1	4,721	0.02%
2021/08/04	0	0.00	1	39.95	39.80	-1	4,822	-0.02%
2021/07/30	0	0.00	4	39.35	39.30	-4	4,927	-0.08%
2021/07/29	1	39.35	4	39.46	39.70	-3	4,919	-0.06%
2021/07/27	0	0.00	4	42.20	41.00	-4	4,914	-0.08%
2021/07/26	0	0.00	2	42.48	42.80	-2	4,923	-0.04%
2021/07/23	1	42.00	1	42.80	42.00	0	4,886	0.00%
2021/07/22	3	42.83	1	43.10	42.80	2	4,867	0.04%
2021/07/21	15	41.56	4	41.74	41.65	11	4,820	0.23%
2021/07/20	13	43.46	67.1	43.64	43.10	-54.1	4,713	-1.15%
2021/07/19	93	43.12	28	43.07	42.85	65	4,634	1.40%
2021/07/16	18	45.54	5	45.35	45.35	13	4,532	0.29%
2021/07/15	28	47.72	6	48.04	47.00	22	4,444	0.49%
2021/07/14	8	46.34	27	46.64	48.15	-19	3,963	-0.48%
2021/07/13	5	43.52	31.5	43.72	44.40	-26.5	3,591	-0.74%
2021/07/12	40	43.02	26	42.53	42.10	14	3,424	0.41%
2021/07/09	3	45.05	7	45.43	45.15	-4	3,286	-0.12%
2021/07/08	47	45.53	54	45.53	45.60	-7	3,291	-0.21%
2021/07/07	35	44.01	65.4	44.70	43.70	-30.4	3,065	-0.99%
2021/07/06	23.5	43.00	21	43.70	43.45	2.5	3,025	0.08%
2021/07/05	19	41.40	21	42.13	43.00	-2	3,006	-0.07%
2021/07/02	1	39.30	4	38.16	39.30	-3	2,855	-0.11%
2021/07/01	2	38.73	0	0.00	38.10	2	2,928	0.07%
2021/06/30	1	39.05	4	39.36	39.05	-3	3,014	-0.10%
2021/06/29	0	0.00	1	39.95	39.40	-1	3,136	-0.03%
2021/06/28	2	39.43	0	0.00	39.45	2	3,218	0.06%
2021/06/25	1	40.15	0	0.00	39.70	1	3,231	0.03%
2021/06/24	14	40.48	8	41.14	39.85	6	3,253	0.18%
2021/06/23	2	38.95	2	38.88	38.65	0	3,361	0.00%
2021/06/22	6	38.06	1	37.90	37.90	5	3,373	0.15%
2021/06/21	23	38.01	1	38.20	37.90	22	3,368	0.65%
2021/06/18	14	40.06	4	39.86	39.30	10	3,384	0.30%
2021/06/16	2	40.40	5	41.18	40.20	-3	3,428	-0.09%
2021/06/15	7	40.54	2	39.78	40.90	5	3,404	0.15%
2021/06/11	1	40.10	1	41.85	38.65	0	3,391	0.00%
2021/06/08	0	0.00	4	38.40	37.80	-4	3,392	-0.12%
2021/06/03	1	37.40	0	0.00	37.30	1	3,406	0.03%
2021/06/01	6	37.96	2	38.05	38.00	4	3,446	0.12%
2021/05/31	2	37.80	2	37.55	38.00	0	3,433	0.00%
2021/05/28	0	0.00	1	36.40	36.20	-1	3,425	-0.03%
2021/05/27	1	35.20	0	0.00	35.25	1	3,430	0.03%
2021/05/26	2	35.73	1	35.55	35.55	1	3,456	0.03%
2021/05/18	0	0.00	4	32.28	33.40	-4	3,851	-0.10%
2021/05/17	5	30.52	0	0.00	30.45	5	3,918	0.13%
2021/05/14	5.1	34.18	6	34.43	33.25	-0.9	3,923	-0.02%
2021/05/13	3	32.88	6.2	32.75	33.25	-3.2	3,935	-0.08%
2021/05/12	21	31.50	4.1	33.20	31.35	16.9	3,910	0.43%
2021/05/11	14	34.39	6	34.53	34.35	8	3,858	0.21%
2021/05/07	5	37.90	1.2	36.32	38.50	3.9	3,925	0.10%
2021/05/05	1	35.45	2	36.52	34.85	-1	3,960	-0.03%
2021/05/04	25	34.20	0	0.00	35.45	25	4,039	0.62%
2021/05/03	52	38.71	0	0.00	37.80	52	4,067	1.28%
2021/04/29	2	40.75	1	40.25	40.20	1	4,100	0.02%
2021/04/28	0	0.00	1	41.40	41.20	-1	4,206	-0.02%
2021/04/26	2	40.93	1	40.85	40.75	1	4,624	0.02%
2021/04/23	3	40.60	2	40.93	40.70	1	4,853	0.02%
2021/04/22	3.1	40.82	10.2	41.49	40.20	-7.1	5,435	-0.13%
2021/04/21	2.2	42.01	0	0.00	42.00	2.2	5,490	0.04%
2021/04/19	5	42.92	5	43.10	42.60	0	5,781	0.00%
2021/04/16	1	44.25	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	51	43.43	44.60	-51	6,141	-0.83%
2021/04/14	53	41.61	0.3	41.15	41.95	52.7	6,526	0.81%
2021/04/13	1	44.00	3	43.72	43.80	-2	7,002	-0.03%
2021/04/12	10	45.81	6	46.06	45.10	4	7,240	0.06%
2021/04/09	12	46.72	15	46.51	46.15	-3	7,508	-0.04%
2021/04/08	3	45.65	0	0.00	45.40	3	7,424	0.04%
2021/04/07	14	45.89	3	45.78	45.80	11	7,624	0.14%
2021/04/06	3	45.07	40	46.01	44.65	-37	7,737	-0.48%
2021/04/01	50	45.59	20	45.70	45.50	30	7,723	0.39%
2021/03/29	2	43.40	0	0.00	43.40	2	7,754	0.03%
2021/03/26	10	45.53	10	45.23	44.00	0	7,845	0.00%
2021/03/23	1	43.50	2.5	43.84	42.90	-1.5	8,081	-0.02%
2021/03/22	0	0.00	10	44.50	44.05	-10	8,543	-0.12%
2021/03/19	0	0.00	1	43.75	43.45	-1	8,878	-0.01%
2021/03/17	4	43.03	6	43.72	43.50	-2	10,221	-0.02%
2021/03/15	0	0.00	21	42.00	41.75	-21	10,416	-0.20%
2021/03/12	2	41.28	0	0.00	40.50	2	10,551	0.02%
2021/03/10	1	40.10	0	0.00	39.80	1	10,617	0.01%
2021/03/08	24	39.40	1	39.25	39.00	23	10,708	0.21%
2021/03/04	2	41.55	2	41.28	40.80	0	10,952	0.00%
2021/03/03	0.3	43.60	1	41.50	42.20	-0.7	11,013	-0.01%
2021/03/02	0	0.00	1	43.50	41.50	-1	11,111	-0.01%
2021/02/25	3.2	43.97	2	43.60	43.45	1.2	11,279	0.01%
2021/02/24	22	44.09	3	45.38	43.90	19	11,349	0.17%
2021/02/23	2	45.05	2	44.50	45.20	0	11,399	0.00%
2021/02/22	2	44.53	2	44.23	45.15	0	11,416	0.00%
2021/02/19	4	42.06	18	42.16	43.15	-14	11,524	-0.12%
2021/02/18	18	41.01	4	41.28	42.55	14	12,247	0.11%
2021/02/17	3	39.08	2	39.35	39.25	1	12,909	0.01%
2021/02/05	1	40.75	2	39.98	39.85	-1	13,400	-0.01%
2021/02/04	0	0.00	1	40.25	40.90	-1	13,445	-0.01%
2021/02/03	1	41.35	0	0.00	40.40	1	13,630	0.01%
2021/02/02	2	41.93	2	42.08	41.80	0	13,717	0.00%
2021/02/01	3	40.55	5	41.14	41.70	-2	13,841	-0.01%
2021/01/29	2	41.88	6	41.76	41.35	-4	13,919	-0.03%
2021/01/28	3	43.18	0	0.00	42.90	3	14,037	0.02%
2021/01/27	3	44.20	1	43.95	44.95	2	14,143	0.01%
2021/01/26	1	45.10	4	44.79	43.55	-3	14,311	-0.02%
2021/01/25	3	45.35	1	46.25	44.65	2	14,844	0.01%
2021/01/22	6	46.11	3	46.37	46.95	3	15,673	0.02%
2021/01/21	2	45.48	32	45.86	46.20	-30	16,685	-0.18%
2021/01/20	3	46.25	3	46.87	46.00	0	16,752	0.00%
2021/01/19	12	48.88	67	48.58	48.95	-55	16,622	-0.33%
2021/01/18	27	48.89	7	48.31	49.00	20	16,440	0.12%
2021/01/15	12	48.99	70	49.45	47.10	-58	16,321	-0.36%
2021/01/14	7	47.16	7	47.09	47.00	0	16,056	0.00%
2021/01/13	8	47.33	14	47.51	47.15	-6	16,466	-0.04%
2021/01/12	7	47.38	26	47.29	46.45	-19	16,505	-0.12%
2021/01/11	22	46.99	7	46.84	46.85	15	16,438	0.09%
2021/01/08	33	47.68	4	48.29	47.20	29	16,715	0.17%
2021/01/07	81	49.55	14	49.13	49.25	67	17,142	0.39%
2021/01/06	37	47.03	43	46.85	47.55	-6	17,061	-0.04%
2021/01/05	25	45.66	13	45.85	44.85	12	16,741	0.07%
2021/01/04	3	44.93	3	43.65	44.30	0	16,493	0.00%
2020/12/31	0	0.00	1	41.70	41.85	-1	16,127	-0.01%
2020/12/30	2	42.30	2.8	42.11	41.70	-0.8	16,062	0.00%
2020/12/29	6	42.54	14	41.28	42.30	-8	15,875	-0.05%
2020/12/28	1	40.70	3	41.00	40.60	-2	15,701	-0.01%
2020/12/25	10	40.50	2	40.30	40.75	8	15,622	0.05%
2020/12/24	1	40.05	1	40.35	40.00	0	15,599	0.00%
2020/12/23	4	40.06	11	39.76	41.00	-7	15,532	-0.05%
2020/12/22	9	41.09	6	41.58	39.10	3	15,681	0.02%
2020/12/21	38	40.53	42	40.31	41.30	-4	16,101	-0.02%
2020/12/18	7	40.41	7	40.71	40.25	0	16,590	0.00%
2020/12/17	1	41.10	2	41.33	41.05	-1	16,780	-0.01%
2020/12/16	70	42.92	41	42.16	41.90	29	16,637	0.17%
2020/12/15	31	41.95	27	42.05	40.10	4	16,134	0.02%
2020/12/14	89	41.42	85	41.54	42.00	4	15,745	0.03%
2020/12/11	50	39.90	61	40.30	39.60	-11	15,269	-0.07%
2020/12/10	1	38.85	4	38.63	38.00	-3	14,400	-0.02%
2020/12/08	17	36.66	6	38.13	38.40	11	14,060	0.08%
2020/12/07	2	35.55	2	35.65	35.60	0	13,878	0.00%
2020/12/03	5	36.41	0	0.00	35.30	5	13,736	0.04%
2020/12/01	3	35.27	18	35.79	35.30	-15	13,656	-0.11%
2020/11/30	8	37.28	3	37.37	36.50	5	13,470	0.04%
2020/11/27	0	0.00	1	38.25	37.90	-1	13,375	-0.01%
2020/11/26	0	0.00	3	38.22	38.20	-3	13,324	-0.02%
2020/11/25	6	37.53	3	38.02	37.25	3	13,226	0.02%
2020/11/23	2	37.05	6	37.64	37.40	-4	13,257	-0.03%
2020/11/20	2	37.20	2	37.80	37.45	0	13,199	0.00%
2020/11/19	2	37.23	2	37.28	37.40	0	13,198	0.00%
2020/11/18	7	37.50	27	37.45	37.15	-20	13,134	-0.15%
2020/11/17	26	39.24	83	38.29	37.60	-57	12,910	-0.44%
2020/11/16	110	39.03	78	37.82	39.75	32	12,129	0.26%	大買/
2020/11/13	150	36.88	128	36.69	36.15	22	11,348	0.19%	大買/大賣/
2020/11/12	2	34.60	2	34.73	34.70	0	10,779	0.00%
2020/11/11	30	35.70	1	35.40	34.90	29	10,680	0.27%
2020/11/10	2	34.83	6	34.96	34.10	-4	10,446	-0.04%
2020/11/09	10	35.40	1	34.90	35.40	9	10,320	0.09%
2020/11/06	7	34.19	6	34.76	34.20	1	10,162	0.01%
2020/11/05	5	34.10	8	34.86	34.10	-3	10,055	-0.03%
2020/11/04	1	34.60	0	0.00	34.00	1	9,872	0.01%
2020/11/03	2	33.98	3	34.15	34.25	-1	9,733	-0.01%
2020/11/02	16	35.22	10	34.78	34.50	6	9,506	0.06%
2020/10/30	142	35.32	150	35.34	35.45	-8	8,876	-0.09%	大買/大賣/
2020/10/29	38	33.92	23	34.74	33.90	15	7,943	0.19%
2020/10/28	0	0.00	4	32.63	33.35	-4	6,845	-0.06%
2020/10/27	0	0.00	6	30.52	30.35	-6	6,655	-0.09%
2020/10/26	10	31.00	15	30.49	30.45	-5	6,597	-0.08%
2020/10/23	13	31.34	7	31.39	31.30	6	6,518	0.09%
2020/10/22	17	30.46	23	30.90	30.90	-6	6,408	-0.09%
2020/10/21	26	31.08	29	31.36	30.15	-3	6,145	-0.05%
2020/10/20	6	30.73	33	30.68	30.60	-27	5,644	-0.48%
2020/10/19	7	30.04	6	30.83	30.95	1	5,526	0.02%
2020/10/16	17	31.29	11	30.93	30.50	6	5,385	0.11%
2020/10/15	60	31.22	53	31.16	31.90	7	4,981	0.14%
2020/10/14	34	28.50	8	28.82	29.00	26	4,259	0.61%
2020/10/13	3	26.43	4	26.63	26.40	-1	3,957	-0.03%
2020/10/12	6	25.05	28	24.95	25.65	-22	3,728	-0.59%
2020/10/08	0	0.00	70	24.90	24.50	-70	3,690	-1.90%
2020/10/06	6	25.25	0	0.00	25.20	6	3,806	0.16%
2020/09/30	1	23.90	0	0.00	23.90	1	3,909	0.03%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/28	0	0.00	64	24.02	24.35	-64	3,861	-1.66%
2020/09/25	2	24.53	27	25.94	23.80	-25	3,853	-0.65%
2020/09/24	157	26.82	49	26.55	25.60	108	3,598	3.00%	大買/鉅額交易
2020/09/23	35	25.74	91	25.77	26.05	-56	3,046	-1.84%
2020/09/22	61	24.99	9	24.56	25.65	52	2,376	2.19%
2020/09/21	0	0.00	2	23.65	23.35	-2	2,033	-0.10%
2020/09/18	0	0.00	10	23.04	23.10	-10	2,011	-0.50%
2020/09/17	3	22.75	0	0.00	22.85	3	1,997	0.15%
2020/09/16	60	23.25	4	23.23	23.00	56	1,979	2.83%
2020/09/09	0.3	22.05	0	0.00	22.20	0.3	1,908	0.01%
2020/09/08	0.1	22.05	0	0.00	22.05	0.1	1,902	0.00%
2020/09/07	2	22.60	0	0.00	22.30	2	1,900	0.11%
2020/09/04	2.3	22.41	1	22.35	22.55	1.3	1,887	0.07%
2020/09/03	4.1	22.01	0	0.00	22.00	4.1	1,842	0.22%
2020/09/02	0.1	22.00	0	0.00	22.00	0.1	1,827	0.01%
2020/09/01	3.3	22.44	2	22.70	22.30	1.3	1,810	0.07%
2020/08/28	8	23.76	4	23.34	23.45	4	1,745	0.23%
2020/08/27	2	22.70	0	0.00	22.70	2	1,517	0.13%
2020/08/26	3	22.40	0	0.00	22.65	3	1,478	0.20%
2020/08/25	1	22.15	0	0.00	22.15	1	1,429	0.07%
2020/08/10	0	0.00	1	21.25	21.80	-1	1,230	-0.08%
2020/07/21	0	0.00	2	22.70	22.50	-2	973	-0.21%
2020/07/17	1	23.00	0	0.00	22.40	1	944	0.11%
2020/07/14	1	23.30	2	22.85	22.85	-1	850	-0.12%
2020/07/13	2	22.10	0	0.00	22.05	2	725	0.28%
2020/07/10	2	22.73	0	0.00	22.70	2	704	0.28%
2020/06/19	3	20.50	0	0.00	20.45	3	559	0.54%
2020/05/12	0	0.00	2	18.70	19.05	-2	609	-0.33%
2020/05/11	2	18.45	0	0.00	18.60	2	603	0.33%
2020/03/31	1	17.35	1	17.55	17.40	0	566	0.00%
2020/03/16	0	0.00	5	14.00	13.20	-5	652	-0.77%
2020/02/25	0	0.00	1	18.25	18.45	-1	761	-0.13%
2020/02/19	1	19.10	0	0.00	19.05	1	904	0.11%
2020/01/07	1	20.90	0	0.00	20.85	1	900	0.11%
2019/12/30	2	21.50	0	0.00	21.50	2	897	0.22%
2019/12/27	3	21.50	0	0.00	21.55	3	895	0.34%
2019/12/20	2	22.00	2	21.90	21.90	0	901	0.00%
2019/12/19	0	0.00	3	22.38	22.20	-3	891	-0.34%
2019/12/12	0	0.00	1	20.95	21.00	-1	767	-0.13%
2019/12/10	4	21.20	0	0.00	21.15	4	859	0.47%
2019/12/06	0	0.00	1	21.55	21.45	-1	859	-0.12%
2019/12/05	1	21.50	0	0.00	21.50	1	868	0.12%
2019/12/03	1	21.80	3	22.32	22.05	-2	853	-0.23%
2019/11/21	3	21.45	3	21.75	21.75	0	709	0.00%
2019/11/20	12	21.96	13	22.12	21.80	-1	701	-0.14%
2019/11/19	1	21.30	1	21.40	21.35	0	598	0.00%
2019/10/15	0	0.00	0.1	20.50	20.50	-0.1	876	-0.01%
2019/10/01	1	20.95	0	0.00	20.95	1	879	0.11%
2019/09/25	3	21.92	0	0.00	21.85	3	860	0.35%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/12	0	0.00	2	21.45	22.35	-2	766	-0.26%
2019/09/11	2	21.25	0	0.00	21.15	2	715	0.28%
2019/07/26	0	0.00	6	20.17	20.25	-6	492	-1.22%
2019/07/24	6	21.40	0	0.00	21.40	6	466	1.29%
2019/05/02	0	0.00	10	24.15	24.15	-10	1,848	-0.54%
2019/04/29	10	23.90	0	0.00	23.90	10	1,851	0.54%
2019/04/17	0	0.00	1	25.80	25.60	-1	1,878	-0.05%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/09	1	25.90	0	0.00	25.90	1	1,658	0.06%
2019/03/28	1	25.05	0	0.00	24.60	1	1,357	0.07%
2019/03/26	0	0.00	2	25.00	24.85	-2	1,285	-0.16%
2019/03/22	11	25.40	0	0.00	25.95	11	1,227	0.90%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/01/17	1	22.90	0	0.00	22.85	1	961	0.10%
2019/01/15	1	22.70	0	0.00	22.75	1	959	0.10%
2018/12/06	1	23.00	0	0.00	22.85	1	1,192	0.08%
2018/11/22	1	23.60	1	23.85	23.20	0	1,496	0.00%
2018/11/19	1	24.20	0	0.00	24.00	1	1,777	0.06%
2018/11/15	1	24.05	0	0.00	23.80	1	1,797	0.06%
2018/10/30	0	0.00	2	22.30	22.35	-2	2,399	-0.08%
2018/10/29	2	22.20	0	0.00	21.95	2	2,541	0.08%
2018/10/15	1	23.30	0	0.00	23.50	1	3,240	0.03%
2018/10/08	1	26.00	0	0.00	26.45	1	3,735	0.03%
2018/09/26	0	0.00	1	26.50	26.50	-1	3,965	-0.03%
2018/09/21	0	0.00	1	26.45	26.40	-1	4,047	-0.02%
2018/09/20	0	0.00	3	26.80	26.55	-3	4,065	-0.07%
2018/09/19	0	0.00	1	26.60	26.80	-1	4,099	-0.02%
2018/09/11	3	26.27	0	0.00	26.75	3	4,527	0.07%
2018/09/05	1	28.20	0	0.00	28.25	1	5,163	0.02%
2018/08/31	0	0.00	3	27.85	27.95	-3	5,279	-0.06%
2018/08/30	0	0.00	5	27.90	27.60	-5	5,290	-0.09%
2018/08/21	0	0.00	1	28.25	28.20	-1	5,650	-0.02%
2018/08/16	1	27.50	2	28.28	28.15	-1	5,768	-0.02%
2018/08/15	1	27.90	2	28.05	28.15	-1	5,770	-0.02%
2018/08/14	0	0.00	1	26.75	27.90	-1	5,812	-0.02%
2018/08/13	4	27.03	2	26.30	26.30	2	5,798	0.03%
2018/08/06	1	30.40	2	30.03	30.30	-1	5,588	-0.02%
2018/08/01	1	29.60	0	0.00	29.15	1	5,353	0.02%
2018/07/31	1	29.75	0	0.00	29.80	1	5,296	0.02%
2018/07/30	5	29.34	2	29.45	28.95	3	5,267	0.06%
2018/07/27	2	29.58	2	30.25	30.00	0	5,160	0.00%
2018/07/26	1	29.30	5	29.70	29.75	-4	4,963	-0.08%
2018/07/19	0	0.00	2	28.20	28.10	-2	4,740	-0.04%
2018/07/18	1	29.25	0	0.00	28.80	1	4,706	0.02%
2018/07/16	1	29.65	1	30.00	30.70	0	4,591	0.00%
2018/07/13	11	29.17	17	29.30	29.35	-6	4,243	-0.14%
2018/07/06	0	0.00	1	26.45	26.50	-1	4,019	-0.02%
2018/07/05	1	26.20	0	0.00	25.70	1	4,005	0.02%
2018/07/03	0	0.00	1	28.00	27.05	-1	3,965	-0.03%
2018/07/02	2	26.80	0	0.00	26.80	2	3,909	0.05%
2018/06/26	10	26.28	0	0.00	27.85	10	3,773	0.26%
2018/06/25	1	27.60	0	0.00	27.25	1	3,717	0.03%
2018/06/21	3	29.87	0	0.00	30.80	3	3,558	0.08%
2018/06/20	0	0.00	4	28.10	28.60	-4	3,388	-0.12%
2018/06/19	0	0.00	4	30.00	29.05	-4	3,308	-0.12%
2018/06/15	5	31.40	1	30.35	30.60	4	3,237	0.12%
2018/06/14	14	30.70	25	30.81	30.60	-11	3,094	-0.36%
2018/06/13	11	28.73	14	28.21	28.80	-3	2,682	-0.11%
2018/06/12	0	0.00	7	27.41	27.20	-7	2,561	-0.27%
2018/06/08	2	28.05	0	0.00	28.15	2	2,393	0.08%
2018/06/07	2	28.45	0	0.00	28.10	2	2,365	0.08%
2018/06/06	0	0.00	5	28.50	27.95	-5	2,328	-0.21%
2018/05/31	10	28.43	3	28.78	27.40	7	2,054	0.34%
2018/05/30	3	28.08	0	0.00	28.40	3	1,855	0.16%
2018/05/29	22	28.02	20	27.10	27.15	2	1,654	0.12%
2018/05/22	15	25.97	17	25.45	25.00	-2	1,268	-0.16%
2018/05/18	2	25.00	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	6	24.96	25.10	-6	1,078	-0.56%
2018/05/16	5	24.40	0	0.00	24.05	5	973	0.51%
2018/05/15	0	0.00	45	23.80	24.25	-45	959	-4.69%
2018/05/10	5	23.80	0	0.00	23.85	5	890	0.56%
2018/05/09	15	24.02	1	23.75	23.80	14	857	1.63%
2018/05/08	15	23.70	3	23.70	23.60	12	847	1.42%
2018/05/07	5	23.35	0	0.00	23.40	5	838	0.60%
2018/05/03	0	0.00	5	22.60	22.50	-5	816	-0.61%
2018/04/30	8	23.36	0	0.00	23.15	8	815	0.98%
2018/04/27	2	23.45	0	0.00	23.30	2	825	0.24%
2018/04/26	0	0.00	20	24.20	23.40	-20	818	-2.44%
2018/04/25	3	23.30	0	0.00	24.20	3	780	0.38%
2018/04/24	5	23.45	0	0.00	23.35	5	744	0.67%
2018/04/23	2	23.50	0	0.00	23.55	2	727	0.27%
2018/04/20	5	22.80	0	0.00	23.15	5	681	0.73%
2018/04/18	5	23.45	0	0.00	22.75	5	672	0.74%
2018/04/12	0	0.00	1	22.45	23.00	-1	622	-0.16%
2018/03/31	9	22.10	0	0.00	21.70	9	660	1.36%
2018/03/14	0	0.00	1	22.10	21.90	-1	637	-0.16%
2018/03/08	0	0.00	1	20.90	20.90	-1	618	-0.16%
2018/02/05	0	0.00	3	21.37	21.45	-3	743	-0.40%
2018/01/15	0	0.00	1	21.40	21.40	-1	1,024	-0.10%