南良 (5450)-永豐金-永康券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
80張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	21.30	0	0.00	20.80	2	284	0.70%
2024/04/11	0	0.00	1	20.00	20.20	-1	313	-0.32%
2024/04/10	0	0.00	2	20.00	20.05	-2	413	-0.48%
2024/04/09	0	0.00	1	20.00	20.00	-1	443	-0.23%
2024/03/28	1	20.15	0	0.00	20.10	1	448	0.22%
2024/03/20	0	0.00	1	20.85	19.90	-1	446	-0.22%
2024/01/31	0	0.00	1	21.65	21.15	-1	371	-0.27%
2024/01/26	0	0.00	1	21.20	21.25	-1	360	-0.28%
2024/01/23	1	21.35	1	21.55	21.60	0	323	0.00%
2024/01/17	3	20.08	0	0.00	19.55	3	305	0.98%
2024/01/09	4	22.15	4.4	21.87	20.70	-0.4	271	-0.14%
2024/01/08	0.4	20.95	0.1	21.29	21.25	0.3	243	0.13%
2024/01/05	0.1	21.09	0	0.00	21.50	0.1	233	0.02%
2024/01/04	7	21.49	6	21.52	22.10	1	177	0.56%
2024/01/03	1	19.60	2	20.03	20.35	-1	75	-1.32%
2023/11/07	0	0.00	0.1	18.00	18.05	-0.1	32	-0.31%
2023/11/06	0.1	18.39	0	0.00	18.10	0.1	33	0.30%
2023/06/06	0	0.00	2	20.70	20.40	-2	587	-0.34%
2023/04/25	1	21.50	1	21.85	21.80	0	762	0.00%
2023/04/10	1	22.40	0	0.00	22.00	1	691	0.14%
2023/03/27	1	23.10	0	0.00	23.10	1	570	0.18%
2023/03/24	0	0.00	1	23.20	23.10	-1	565	-0.18%
2023/03/21	0	0.00	1.2	25.47	24.15	-1.2	532	-0.23%
2023/03/20	1.2	23.68	1	23.75	24.55	0.2	506	0.04%
2023/03/17	1	24.55	1	24.45	24.25	0	473	0.00%
2023/03/16	1	23.00	1	23.05	22.75	0	427	0.00%
2023/03/15	11	23.46	5	23.10	23.35	6	403	1.49%
2023/03/14	2	22.05	2.1	22.10	21.80	-0.1	343	-0.03%
2023/03/10	0.1	20.75	0	0.00	20.70	0.1	295	0.04%
2023/03/09	0	0.00	1	21.95	21.10	-1	288	-0.35%
2023/03/06	3	21.23	2	21.68	20.90	1	256	0.39%
2023/03/03	1	21.00	0.5	20.78	21.30	0.5	224	0.22%
2023/03/02	11.5	19.57	11	19.50	20.70	0.5	176	0.29%
2023/03/01	1	18.65	1	18.85	18.85	0	118	0.00%
2022/08/08	0	0.00	0	17.50	17.65	0	241	0.00%
2022/08/03	0	0.00	0	17.75	17.60	0	239	0.00%
2022/06/17	0	0.00	1	18.90	18.50	-1	173	-0.58%
2022/06/16	1	20.30	0	0.00	20.05	1	146	0.68%
2022/05/24	0	0.00	1	19.65	19.65	-1	95	-1.05%
2022/05/17	0	0.00	2	18.00	18.15	-2	89	-2.23%
2022/01/06	1	19.95	1	19.95	19.90	0	345	0.00%
2021/12/29	1	21.50	1	21.40	20.80	0	320	0.00%
2021/12/28	2	21.33	2	21.30	20.60	0	314	0.00%
2021/12/23	0	0.00	2	20.45	20.00	-2	234	-0.85%
2021/12/22	1	20.65	0	0.00	20.30	1	224	0.44%
2021/12/21	2	21.10	3	21.77	20.20	-1	209	-0.48%
2021/12/20	2	21.03	0	0.00	21.20	2	142	1.40%
2021/12/13	0	0.00	3	17.75	17.65	-3	57	-5.26%
2021/11/08	0	0.00	2	16.50	16.60	-2	77	-2.57%
2021/11/05	0	0.00	2	16.63	16.60	-2	77	-2.57%
2021/10/15	1	16.30	0	0.00	16.30	1	74	1.34%
2021/10/08	1	16.35	0	0.00	16.05	1	68	1.47%
2021/10/05	3	16.35	0	0.00	16.35	3	69	4.32%
2021/09/23	1	17.15	0	0.00	17.15	1	95	1.05%
2021/09/06	1	17.45	0	0.00	17.40	1	99	1.00%
2021/04/21	0	0.00	1	18.55	19.45	-1	100	-0.99%
2021/04/20	2	18.35	1	18.45	18.45	1	92	1.08%
2021/04/09	0	0.00	4	18.90	19.90	-4	79	-5.05%
2021/04/01	0	17.00	0	0.00	17.00	0	70	0.06%
2021/03/30	2	16.50	0	0.00	16.70	2	69	2.88%
2021/03/29	2	17.00	0	0.00	17.00	2	67	2.97%
2021/02/18	0	0.00	2	18.20	18.40	-2	55	-3.59%
2021/01/06	2	17.00	0	0.00	17.15	2	44	4.55%
2020/12/10	0	0.00	2	18.30	18.30	-2	59	-3.35%
2020/11/13	0	0.00	4	19.38	19.75	-4	119	-3.34%
2020/11/06	2	18.50	0	0.00	18.60	2	132	1.51%
2020/10/14	0	0.00	1	20.40	20.40	-1	256	-0.39%
2020/05/14	0	0.00	3	14.45	14.80	-3	81	-3.67%
2020/05/11	0	0.00	2	14.80	15.05	-2	91	-2.18%
2020/04/27	0	0.00	5	15.30	15.05	-5	102	-4.87%
2020/04/01	10	11.50	0	0.00	11.80	10	89	11.18%
2019/11/19	0	0.00	1	17.75	17.90	-1	127	-0.79%
2019/09/23	0	0.00	2	18.00	17.85	-2	189	-1.06%
2019/09/18	1	19.00	0	0.00	18.80	1	181	0.55%
2019/07/26	1	21.35	0	0.00	21.75	1	367	0.27%
2019/07/22	0	0.00	3	22.00	22.00	-3	371	-0.81%
2019/07/08	0	0.00	3	22.60	22.60	-3	643	-0.47%
2019/07/05	0	0.00	3	22.73	22.80	-3	671	-0.45%
2019/06/27	1	22.80	0	0.00	22.80	1	707	0.14%
2019/06/26	5	23.19	0	0.00	23.00	5	716	0.70%
2019/06/19	0	0.00	1	22.85	23.00	-1	726	-0.14%
2019/06/17	1	23.60	0	0.00	23.50	1	739	0.14%
2019/06/04	0	0.00	3	24.30	24.30	-3	797	-0.38%
2019/06/03	1	23.80	0	0.00	23.95	1	798	0.13%
2019/05/24	1	24.10	0	0.00	24.00	1	811	0.12%
2019/05/20	1	23.00	0	0.00	23.10	1	876	0.11%
2019/05/09	0	0.00	3	27.80	27.55	-3	838	-0.36%
2019/05/08	3	29.35	0	0.00	29.40	3	824	0.36%
2019/05/07	2	29.65	0	0.00	30.00	2	820	0.24%
2019/05/06	0	0.00	1	29.10	29.05	-1	809	-0.12%
2019/05/03	1	28.80	0	0.00	29.00	1	809	0.12%
2019/04/24	1	27.60	0	0.00	27.55	1	839	0.12%
2019/04/23	0	0.00	1	26.70	28.45	-1	839	-0.12%
2019/04/22	3	25.75	0	0.00	27.00	3	830	0.36%
2019/04/19	5	24.60	0	0.00	24.55	5	813	0.61%
2019/04/12	0	0.00	4	24.43	23.35	-4	743	-0.54%
2019/04/11	2	21.50	2	21.20	22.85	0	740	0.00%
2019/04/10	2	20.73	0	0.00	20.80	2	712	0.28%
2019/04/08	1	21.20	0	0.00	20.95	1	706	0.14%
2019/04/03	0	0.00	3	20.60	21.00	-3	698	-0.43%
2019/04/02	1	20.60	0	0.00	21.05	1	689	0.14%
2019/04/01	2	19.08	0	0.00	19.45	2	674	0.30%
2019/03/13	0	0.00	1	20.25	20.30	-1	548	-0.18%
2019/02/20	0	0.00	2	18.85	18.85	-2	419	-0.48%
2019/01/11	0	0.00	3	15.05	15.05	-3	202	-1.48%
2019/01/07	0	0.00	5	14.13	13.90	-5	155	-3.22%
2018/06/08	0	0.00	6	10.60	10.80	-6	238	-2.52%
2018/05/30	2	9.92	0	0.00	9.85	2	360	0.55%
2018/05/29	2	9.95	0	0.00	9.93	2	365	0.55%
2018/05/17	2	9.91	0	0.00	9.90	2	389	0.51%
2018/05/11	0	0.00	18	10.25	10.30	-18	384	-4.68%
2018/05/10	14	11.00	1	10.95	10.90	13	380	3.42%
2018/05/09	4	10.43	0	0.00	10.25	4	363	1.10%
2018/05/03	0	0.00	3	9.45	9.48	-3	351	-0.85%
2018/05/02	3	9.22	0	0.00	9.20	3	350	0.86%
2018/04/03	0	0.00	5	10.90	10.65	-5	333	-1.50%
2018/04/02	2	11.20	0	0.00	10.90	2	330	0.61%
2018/03/31	2	10.90	0	0.00	10.90	2	320	0.62%
2018/03/30	1	10.45	9	10.34	10.25	-8	314	-2.54%
2018/03/29	0	0.00	66	10.90	10.60	-66	307	-21.45%
2018/03/28	0	0.00	11	10.64	10.90	-11	293	-3.75%
2018/03/23	0	0.00	1	10.00	9.97	-1	277	-0.36%
2018/03/22	1	10.35	0	0.00	10.20	1	271	0.37%
2018/03/20	15	10.40	3	11.05	11.05	12	243	4.93%
2018/03/19	2	9.23	0	0.00	10.05	2	220	0.91%
2018/03/16	8	9.22	0	0.00	9.15	8	215	3.71%
2018/03/15	5	9.19	0	0.00	9.14	5	212	2.35%
2018/03/14	6	9.31	0	0.00	9.43	6	209	2.87%
2018/03/13	19	9.42	0	0.00	9.50	19	206	9.20%
2018/03/12	18	9.39	0	0.00	9.30	18	201	8.92%
2018/03/09	5	10.07	1	10.45	10.05	4	191	2.09%
2018/03/08	9	10.43	9	11.37	10.55	0	178	0.00%
2018/03/07	0	0.00	6	10.77	10.80	-6	135	-4.44%
2018/03/06	4	9.62	0	0.00	9.83	4	95	4.20%
2018/03/01	4	8.64	10	8.59	8.60	-6	65	-9.17%
2018/02/27	10	8.60	0	0.00	8.60	10	49	20.22%
2018/02/07	1	6.82	0	0.00	6.95	1	36	2.77%
2018/02/06	1	6.85	0	0.00	6.98	1	36	2.74%
2018/02/05	3	6.90	0	0.00	7.03	3	36	8.27%
2018/01/26	1	6.96	0	0.00	7.09	1	35	2.84%
2018/01/25	1	7.02	0	0.00	7.10	1	35	2.86%