凱崴 (5498)-永豐金-永康券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,311張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	15.24	0	0.00	15.20	0.1	5,051	0.00%
2024/06/24	0	0.00	1	15.35	15.30	-1	5,097	-0.02%
2024/06/21	35	15.67	30	15.50	15.70	5	5,153	0.10%
2024/06/20	0	15.30	0	0.00	15.10	0	5,207	0.00%
2024/06/19	1.1	14.87	0	0.00	15.00	1.1	5,280	0.02%
2024/06/18	1	15.15	0	0.00	15.10	1	5,342	0.02%
2024/06/17	4.1	15.40	0	0.00	15.35	4.1	5,401	0.08%
2024/06/14	0.1	15.49	0	0.00	15.40	0.1	5,455	0.00%
2024/06/13	0	15.00	0	0.00	14.90	0	5,468	0.00%
2024/06/12	12	14.60	0	0.00	14.85	12	5,513	0.22%
2024/06/11	11.1	15.50	6	15.02	14.90	5.1	5,577	0.09%
2024/06/07	1	15.60	0	0.00	15.60	1	5,728	0.02%
2024/06/06	1	15.65	12	16.25	15.45	-11	5,919	-0.19%
2024/06/05	0	0.00	10	15.20	15.65	-10	6,244	-0.16%
2024/06/04	1	15.45	3	15.50	15.15	-2	7,230	-0.03%
2024/06/03	8	15.58	1	15.70	15.35	7	7,328	0.10%
2024/05/31	5	15.82	0	0.00	15.75	5	7,674	0.07%
2024/05/30	17	16.27	8	16.10	15.90	9	7,729	0.12%
2024/05/29	8	17.46	5.6	17.54	17.15	2.4	7,578	0.03%
2024/05/28	8.6	17.08	19	16.99	17.00	-10.4	7,336	-0.14%
2024/05/27	55	17.72	42.3	17.75	17.65	12.7	7,135	0.18%
2024/05/24	5.1	16.54	3	16.67	17.10	2.1	6,570	0.03%
2024/05/23	52	15.88	51	15.73	15.55	1	6,120	0.02%
2024/05/22	24	15.18	36	15.28	15.60	-12	5,662	-0.21%
2024/05/21	2	13.86	1	14.20	14.20	1	5,686	0.02%
2024/05/20	1	13.90	1	13.85	13.95	0	5,662	0.00%
2024/05/17	21	14.72	5	14.78	14.30	16	5,642	0.28%
2024/05/16	1	13.71	6	14.01	14.10	-5	5,556	-0.09%
2024/05/15	3	13.60	1	13.75	13.55	2	5,509	0.04%
2024/05/14	0	13.75	1	13.75	13.75	-1	5,497	-0.02%
2024/05/13	0	0.00	2	13.78	13.80	-2	5,489	-0.04%
2024/05/10	1.1	13.45	0	0.00	13.45	1.1	5,462	0.02%
2024/05/09	5	13.90	2	13.55	13.70	3	5,436	0.06%
2024/05/08	3	13.53	0	0.00	13.65	3	5,405	0.06%
2024/05/07	8	13.73	5	13.55	13.65	3	5,401	0.06%
2024/05/06	2	13.20	11	13.12	13.15	-9	5,319	-0.17%
2024/04/26	1	12.25	0	0.00	12.25	1	5,142	0.02%
2024/04/25	0	12.35	0	0.00	12.20	0	5,132	0.00%
2024/04/24	0	12.10	0	0.00	12.35	0	5,125	0.00%
2024/04/23	0	0.00	0	12.00	12.00	0	5,114	0.00%
2024/04/19	3	12.03	0	0.00	12.10	3	5,098	0.06%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/04/16	2.1	12.50	0	0.00	12.50	2.1	5,037	0.04%
2024/04/12	0.4	13.30	0	0.00	13.25	0.4	4,989	0.01%
2024/04/10	1.2	13.83	1	13.60	13.70	0.2	4,958	0.00%
2024/04/08	1.2	13.51	0	0.00	13.50	1.2	4,893	0.02%
2024/04/03	2.1	13.20	0	0.00	13.30	2.1	4,874	0.04%
2024/04/02	3.1	13.45	0	0.00	13.40	3.1	4,849	0.06%
2024/04/01	0	13.60	0	0.00	13.70	0	4,829	0.00%
2024/03/29	5	13.68	0	0.00	13.60	5	4,813	0.10%
2024/03/28	2	13.91	0	0.00	13.95	2	4,785	0.04%
2024/03/27	12.1	14.21	2	13.95	14.20	10.1	4,808	0.21%
2024/03/26	1	14.15	0.3	14.10	13.90	0.7	4,768	0.01%
2024/03/25	6.4	14.04	10.4	14.33	14.45	-4	4,688	-0.09%
2024/03/22	10.1	13.59	0	0.00	13.50	10.1	4,573	0.22%
2024/03/21	4.3	13.59	1.2	13.35	13.35	3.1	4,489	0.07%
2024/03/20	5.4	13.98	5	14.30	13.85	0.4	4,434	0.01%
2024/03/19	22	14.60	0	0.00	14.35	22	4,554	0.48%
2024/03/18	0	0.00	1	14.30	14.55	-1	4,477	-0.02%
2024/03/15	10	14.75	2	14.65	14.65	8	4,415	0.18%
2024/03/14	12.1	15.12	11	15.03	15.05	1.1	4,350	0.02%
2024/03/13	9.2	15.10	16.4	15.37	15.15	-7.2	4,241	-0.17%
2024/03/12	13.7	16.04	16	16.00	16.10	-2.3	3,972	-0.06%
2024/03/11	39	16.92	85.6	16.53	16.20	-46.6	3,745	-1.24%
2024/03/08	26	16.68	35	16.96	15.80	-9	3,325	-0.27%
2024/03/07	0	0.00	3.1	17.05	17.05	-3.1	2,277	-0.14%
2024/03/06	9	15.03	10	15.40	15.50	-1	2,101	-0.05%
2024/03/05	1	13.90	1	14.00	14.10	0	1,665	0.00%
2024/03/04	2	12.85	0	0.00	12.85	2	1,510	0.13%
2024/02/27	0	0.00	8	12.82	12.75	-8	1,419	-0.56%
2024/02/26	2	13.15	2	12.80	13.00	0	1,386	0.00%
2024/02/23	16	12.78	10	12.95	12.80	6	1,331	0.45%
2024/02/22	2	13.43	3	13.32	13.00	-1	1,273	-0.08%
2024/02/19	1	12.55	1	12.55	12.55	0	946	0.00%
2024/02/16	0	0.00	0.1	12.00	12.05	-0.1	893	-0.01%
2024/01/30	50	11.70	0	0.00	11.70	50	817	6.12%
2024/01/25	5	11.60	6	11.55	11.55	-1	715	-0.14%
2024/01/23	50	11.40	0.8	11.40	11.35	49.2	678	7.25%
2024/01/22	0	0.00	1	11.25	11.25	-1	658	-0.15%
2024/01/19	50	11.10	0	0.00	11.15	50	649	7.70%
2024/01/17	1	11.30	0	0.00	11.00	1	643	0.16%
2024/01/08	50	11.10	0	0.00	11.10	50	616	8.11%
2024/01/05	29	11.15	0	0.00	11.15	29	612	4.73%
2023/12/22	1	11.40	1	11.60	11.35	0	619	0.00%
2023/12/18	0	0.00	0.2	11.40	11.15	-0.2	539	-0.04%
2023/12/15	1.2	11.46	0	0.00	11.50	1.2	526	0.23%
2023/12/13	0	0.00	3	11.10	11.15	-3	277	-1.08%
2023/12/08	0	0.00	0.1	11.00	10.95	-0.1	275	-0.04%
2023/12/05	0	11.15	0	0.00	10.95	0	290	0.00%
2023/09/04	0	0.00	10	11.75	11.75	-10	795	-1.26%
2023/08/31	10	11.45	0	0.00	11.45	10	820	1.22%
2023/08/24	0	0.00	10	11.60	11.60	-10	1,408	-0.71%
2023/08/21	0	0.00	15	11.55	11.55	-15	1,526	-0.98%
2023/08/16	0	0.00	2	10.90	10.95	-2	1,531	-0.13%
2023/08/10	0	0.00	10	11.25	11.10	-10	1,640	-0.61%
2023/08/01	0	0.00	1	12.10	12.00	-1	2,127	-0.05%
2023/07/25	0	0.00	2	11.85	11.90	-2	2,148	-0.09%
2023/07/24	0	0.00	2	11.85	11.70	-2	2,143	-0.09%
2023/07/18	5	11.75	0.4	11.75	11.65	4.6	2,147	0.21%
2023/07/17	20	12.00	3	12.02	12.05	17	2,169	0.78%
2023/07/14	1	11.85	1	11.85	11.85	0	2,169	0.00%
2023/07/13	0	0.00	0.1	11.70	11.65	-0.1	2,161	0.00%
2023/07/06	2	12.25	2	12.30	12.20	0	2,195	0.00%
2023/07/05	4	12.30	0	0.00	12.30	4	2,187	0.18%
2023/06/06	4	13.08	0	0.00	13.00	4	1,889	0.21%
2023/06/05	0.1	13.25	10	13.35	13.30	-9.9	1,867	-0.53%
2023/06/02	1	13.60	0	0.00	13.25	1	1,826	0.05%
2023/05/31	1	13.20	40	13.10	13.05	-39	1,701	-2.29%
2023/05/30	18	13.18	19	13.27	13.00	-1	1,639	-0.06%
2023/05/29	4	12.65	5	12.70	13.00	-1	1,370	-0.07%
2023/05/23	1	12.20	0	0.00	12.05	1	1,214	0.08%
2023/05/22	0	0.00	2	11.98	12.05	-2	1,201	-0.17%
2023/05/18	5	12.25	0	0.00	12.10	5	1,162	0.43%
2023/05/17	1	12.20	0	0.00	12.15	1	1,144	0.09%
2023/05/16	0	0.00	1	12.45	12.00	-1	1,105	-0.09%
2023/05/15	1	12.25	4	12.40	12.10	-3	1,068	-0.28%
2023/05/12	3.7	11.92	0	0.00	11.90	3.7	998	0.37%
2023/05/11	2.3	11.92	2	12.80	12.05	0.3	961	0.03%
2023/05/10	3	11.93	2	12.60	12.80	1	844	0.12%
2023/05/08	2	11.98	3	12.03	11.95	-1	693	-0.14%
2023/05/03	0	0.00	6	11.49	11.55	-6	521	-1.15%
2023/05/02	6	11.41	0	0.00	11.45	6	500	1.20%
2023/04/28	0.2	11.05	0	0.00	11.20	0.2	484	0.03%
2023/04/20	7	11.41	7	11.15	11.15	0	449	0.00%
2023/04/18	0.3	11.00	0	0.00	11.00	0.3	410	0.08%
2023/04/17	0.5	11.10	0	0.00	11.10	0.5	405	0.12%
2023/04/11	0.3	10.90	0	0.00	10.95	0.3	349	0.09%
2023/03/22	1	10.90	0	0.00	10.85	1	678	0.15%
2023/03/03	0	11.35	0	0.00	11.15	0	652	0.00%
2023/03/02	0	11.21	0	0.00	11.20	0	646	0.00%
2023/03/01	0	11.53	1	11.50	11.40	-1	631	-0.16%
2023/02/20	0	0.00	0.1	10.60	10.55	-0.1	538	-0.01%
2023/01/30	0	10.25	0	0.00	10.35	0	521	0.00%
2022/12/30	0	0.00	0.3	10.60	10.60	-0.3	499	-0.06%
2022/12/29	0	0.00	0	10.55	10.60	0	497	0.00%
2022/12/26	0	0.00	4.2	11.27	11.25	-4.2	455	-0.93%
2022/12/23	2.5	11.26	7	11.25	11.45	-4.5	445	-1.01%
2022/12/22	18	11.42	19	11.25	11.30	-1	436	-0.23%
2022/12/21	9	10.92	6	11.00	10.80	3	305	0.98%
2022/12/20	28	11.26	22	10.92	10.75	6	299	2.00%
2022/12/19	2	10.80	0	0.00	10.95	2	234	0.85%
2022/12/06	4	10.10	0	0.00	10.10	4	195	2.04%
2022/11/21	5	9.86	0	0.00	9.90	5	465	1.07%
2022/11/16	0	0.00	1	9.89	9.94	-1	504	-0.20%
2022/11/14	2	9.98	2	10.00	10.05	0	648	0.00%
2022/10/31	4	9.98	4	9.78	9.84	0	656	0.00%
2022/10/21	0	9.66	0	0.00	9.73	0	673	0.00%
2022/10/13	4	9.76	4	9.65	9.78	0	685	0.00%
2022/09/05	0	0.00	2	11.45	11.60	-2	867	-0.23%
2022/09/01	0	0.00	1	11.90	11.70	-1	858	-0.12%
2022/08/31	1	12.20	0	0.00	12.05	1	836	0.12%
2022/08/25	0	11.30	0	0.00	11.30	0	636	0.00%
2022/08/24	2	11.20	0	0.00	11.00	2	632	0.32%
2022/08/04	5	9.65	0	0.00	9.66	5	629	0.79%
2022/07/29	8	10.05	0	0.00	10.05	8	623	1.28%
2022/07/13	2	10.10	2	10.15	10.05	0	626	0.00%
2022/07/04	0	0.00	5	9.75	9.75	-5	619	-0.81%
2022/07/01	0	0.00	5	10.05	9.68	-5	624	-0.80%
2022/06/30	0	0.00	5	10.05	10.10	-5	615	-0.81%
2022/06/29	0	0.00	5	10.30	10.35	-5	613	-0.82%
2022/06/20	2	10.98	1	10.70	10.40	1	609	0.16%
2022/06/17	14	11.49	1	11.70	11.40	13	594	2.19%
2022/06/16	8	12.31	8	11.90	11.85	0	570	0.00%
2022/06/14	0	0.00	4	11.20	11.35	-4	446	-0.90%
2022/06/08	0	0.00	3	11.55	11.55	-3	457	-0.66%
2022/06/07	0	0.00	1	11.80	11.65	-1	458	-0.22%
2022/06/02	1	11.70	0	0.00	11.50	1	467	0.21%
2022/05/31	15	11.79	3	12.00	11.70	12	464	2.59%
2022/05/30	0	0.00	6	12.15	12.15	-6	435	-1.38%
2022/05/25	6	11.44	16	11.25	11.35	-10	772	-1.29%
2022/05/24	19	11.46	3	11.55	11.60	16	761	2.10%
2022/05/23	3	10.35	0	0.00	11.20	3	716	0.42%
2022/05/13	6	9.91	0	0.00	9.97	6	697	0.86%
2022/05/11	2	10.00	0	0.00	10.00	2	702	0.28%
2022/04/20	0.1	11.50	0	0.00	11.50	0.1	810	0.01%
2022/04/15	1	11.05	0	0.00	11.05	1	1,392	0.07%
2022/03/23	11	12.49	1	12.50	12.40	10	1,493	0.67%
2022/03/01	15	14.15	14	14.26	14.05	1	1,529	0.07%
2022/01/11	34	15.01	32	15.16	14.90	2	1,156	0.17%
2022/01/06	1	14.50	1	14.45	14.35	0	617	0.00%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/29	1	14.80	0	0.00	14.65	1	646	0.15%
2021/12/09	0	0.00	1	14.45	14.50	-1	924	-0.11%
2021/12/08	2	14.03	0	0.00	13.90	2	915	0.22%
2021/12/03	2	13.85	0	0.00	13.75	2	920	0.22%
2021/11/25	1	14.25	1	14.20	14.20	0	966	0.00%
2021/11/19	8	14.35	0	0.00	14.10	8	969	0.83%
2021/11/11	10	15.25	10	15.30	15.05	0	979	0.00%
2021/11/08	0.9	14.90	0	0.00	14.75	0.9	998	0.09%
2021/11/04	1	15.05	1	15.15	15.10	0	1,103	0.00%
2021/11/03	0	0.00	1	15.05	14.95	-1	1,146	-0.09%
2021/10/29	0	0.00	10	14.85	14.80	-10	1,179	-0.85%
2021/10/28	0	0.00	0.2	15.00	14.85	-0.2	1,193	-0.01%
2021/10/27	10	14.85	0	0.00	15.05	10	1,221	0.82%
2021/10/21	1	14.20	0	0.00	14.15	1	1,514	0.07%
2021/10/19	0	0.00	1	14.20	14.40	-1	1,842	-0.05%
2021/10/13	2	13.90	0	0.00	13.80	2	2,193	0.09%
2021/10/08	0	0.00	1	14.95	14.80	-1	2,183	-0.05%
2021/10/05	1	15.00	0	0.00	14.90	1	2,333	0.04%
2021/10/04	0	0.00	1	15.10	15.05	-1	2,348	-0.04%
2021/10/01	1	15.30	1	15.30	15.35	0	2,346	0.00%
2021/09/29	1	15.00	0	0.00	15.00	1	2,331	0.04%
2021/09/28	4	15.34	1	15.75	15.60	3	2,323	0.13%
2021/09/27	0	0.00	1	15.95	15.70	-1	2,070	-0.05%
2021/09/23	1	15.65	0	0.00	15.65	1	2,085	0.05%
2021/09/17	0	0.00	1	16.00	16.00	-1	2,102	-0.05%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/08	1.1	15.75	0	0.00	15.70	1.1	2,173	0.05%
2021/09/07	3	16.68	0	0.00	16.55	3	2,203	0.14%
2021/09/06	0	0.00	2	17.30	16.85	-2	2,195	-0.09%
2021/09/02	4	17.59	0	0.00	17.20	4	2,246	0.18%
2021/08/30	0	0.00	1	17.15	17.15	-1	2,266	-0.04%
2021/08/27	1	17.15	0	0.00	17.00	1	2,274	0.04%
2021/08/24	1	16.50	0	0.00	16.45	1	2,293	0.04%
2021/08/16	10	16.35	0	0.00	16.45	10	2,436	0.41%
2021/08/13	1	17.40	0	0.00	17.00	1	2,420	0.04%
2021/08/11	10	17.65	0	0.00	17.50	10	2,425	0.41%
2021/08/10	7	18.05	2	17.85	17.70	5	2,419	0.21%
2021/08/09	7	19.44	6	19.25	19.00	1	2,392	0.04%
2021/08/06	1	19.00	0	0.00	19.00	1	2,375	0.04%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/04	2	18.80	0	0.00	18.75	2	2,470	0.08%
2021/08/03	1	19.00	0	0.00	18.80	1	2,538	0.04%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/30	1	19.80	0	0.00	19.40	1	2,572	0.04%
2021/07/29	2	19.05	1	19.10	19.50	1	2,513	0.04%
2021/07/28	14	18.07	17	18.42	18.65	-3	2,498	-0.12%
2021/07/27	15	19.54	18	19.48	19.20	-3	2,509	-0.12%
2021/07/26	25	20.15	20	20.23	20.35	5	2,505	0.20%
2021/07/23	36	19.21	40.1	19.36	19.25	-4.1	2,296	-0.18%
2021/07/22	8	19.33	5	19.18	19.00	3	2,275	0.13%
2021/07/21	12	18.86	28	19.08	19.10	-16	2,216	-0.72%
2021/07/20	4	17.88	1	18.05	17.95	3	2,244	0.13%
2021/07/19	0	0.00	4	18.48	18.40	-4	2,364	-0.17%
2021/07/15	3	17.23	1	17.35	17.45	2	2,535	0.08%
2021/07/14	5	17.80	1	17.70	17.30	4	2,575	0.16%
2021/07/13	0	0.00	1	18.45	18.00	-1	2,592	-0.04%
2021/07/06	27	18.02	24	17.80	17.70	3	3,054	0.10%
2021/07/02	1	17.30	0	0.00	17.30	1	3,351	0.03%
2021/06/21	0	0.00	4	17.43	17.20	-4	4,304	-0.09%
2021/06/18	2	18.05	0	0.00	17.75	2	4,349	0.05%
2021/06/17	0	0.00	1	17.85	17.95	-1	4,478	-0.02%
2021/06/16	2	18.33	0	0.00	17.40	2	4,496	0.04%
2021/06/11	0	0.00	1	17.65	17.40	-1	4,503	-0.02%
2021/06/10	3	17.52	0	0.00	17.55	3	4,544	0.07%
2021/06/09	0	0.00	1	17.25	17.10	-1	4,518	-0.02%
2021/06/03	0	0.00	1	16.50	16.40	-1	4,608	-0.02%
2021/06/02	2	16.60	0	0.00	16.30	2	4,604	0.04%
2021/06/01	2	16.83	0	0.00	16.70	2	4,607	0.04%
2021/05/31	0	0.00	2	16.60	16.45	-2	4,624	-0.04%
2021/05/28	3	16.52	1	16.50	16.50	2	4,671	0.04%
2021/05/27	1	16.25	1	16.30	16.30	0	4,743	0.00%
2021/05/26	2	16.40	0	0.00	16.25	2	4,755	0.04%
2021/05/25	3	16.02	12	16.40	15.95	-9	4,732	-0.19%
2021/05/20	2	14.15	0	0.00	13.95	2	4,723	0.04%
2021/05/19	0	0.00	1	14.25	14.40	-1	4,812	-0.02%
2021/05/14	1	14.75	1	14.15	14.65	0	4,773	0.00%
2021/05/13	12	14.25	8	14.51	14.45	4	4,744	0.08%
2021/05/12	8	14.84	5	15.09	14.65	3	4,706	0.06%
2021/05/11	7	16.54	10	16.82	16.25	-3	4,645	-0.06%
2021/05/10	4	17.90	2	17.75	17.70	2	4,607	0.04%
2021/05/06	4	18.00	1	18.20	18.05	3	4,614	0.07%
2021/05/05	4	18.41	1	18.40	18.00	3	4,606	0.07%
2021/05/04	8	18.15	4	18.09	18.20	4	4,612	0.09%
2021/05/03	14	19.44	0	0.00	18.65	14	4,974	0.28%
2021/04/29	2	20.13	0.1	20.05	20.00	1.9	4,902	0.04%
2021/04/28	3	20.17	0	0.00	20.60	3	4,912	0.06%
2021/04/27	6	20.30	0	0.00	20.30	6	4,974	0.12%
2021/04/26	13	21.00	1	21.05	20.90	12	5,005	0.24%
2021/04/23	33	20.51	39	20.83	20.60	-6	4,922	-0.12%
2021/04/22	0	0.00	1	20.60	19.65	-1	4,979	-0.02%
2021/04/21	3	19.65	0	0.00	19.65	3	4,863	0.06%
2021/04/20	1	19.70	2	19.80	19.85	-1	4,865	-0.02%
2021/04/19	4	19.79	0	0.00	19.65	4	4,871	0.08%
2021/04/16	3	19.92	2	20.10	19.85	1	4,874	0.02%
2021/04/15	5	19.98	2	20.03	19.95	3	4,882	0.06%
2021/04/14	4	19.28	6	19.49	19.60	-2	5,002	-0.04%
2021/04/13	8	20.56	12	20.70	20.10	-4	5,036	-0.08%
2021/04/12	7	21.90	4	21.89	21.30	3	5,007	0.06%
2021/04/09	2	20.15	3	19.87	20.70	-1	4,889	-0.02%
2021/04/08	1	19.25	5	19.45	19.35	-4	4,666	-0.09%
2021/04/07	3.1	19.36	4	19.05	19.35	-0.9	4,588	-0.02%
2021/04/06	60	18.63	64	19.22	19.00	-4	4,308	-0.09%
2021/04/01	2	17.53	1	17.70	17.55	1	4,008	0.02%
2021/03/31	4	17.84	0	0.00	17.65	4	4,004	0.10%
2021/03/29	14	17.28	1	17.30	17.15	13	3,898	0.33%
2021/03/25	0	0.00	6	17.03	17.05	-6	4,095	-0.15%
2021/03/23	2	16.90	0	0.00	16.70	2	4,193	0.05%
2021/03/22	2	17.60	6	17.23	17.25	-4	4,269	-0.09%
2021/03/19	1	16.75	0	0.00	16.85	1	4,708	0.02%
2021/03/18	0	0.00	1	16.80	16.55	-1	4,861	-0.02%
2021/03/17	0	0.00	0	16.70	16.45	0	4,909	0.00%
2021/03/16	1	16.80	0	0.00	16.65	1	4,929	0.02%
2021/03/12	0	0.00	1	16.70	16.75	-1	5,029	-0.02%
2021/03/11	0	0.00	12	16.64	16.55	-12	5,094	-0.24%
2021/03/10	1	16.70	2	16.43	16.55	-1	5,164	-0.02%
2021/03/09	1	15.80	0	0.00	16.20	1	5,182	0.02%
2021/03/08	0	0.00	6	16.15	16.00	-6	5,247	-0.11%
2021/03/05	2	15.70	2	16.15	16.05	0	5,342	0.00%
2021/03/04	1	16.15	2	16.50	16.10	-1	5,565	-0.02%
2021/03/02	3	16.92	21	16.86	16.35	-18	5,633	-0.32%
2021/02/26	1	16.15	0	0.00	16.40	1	5,708	0.02%
2021/02/04	2	15.10	0	0.00	15.00	2	5,666	0.04%
2021/02/03	1	15.10	0	0.00	15.10	1	5,687	0.02%
2021/02/02	2	15.00	4	15.00	14.95	-2	5,685	-0.04%
2021/02/01	7	14.27	5	14.41	14.60	2	5,665	0.04%
2021/01/29	2	15.23	2	14.75	14.70	0	5,622	0.00%
2021/01/28	1	15.60	1	15.45	15.45	0	5,565	0.00%
2021/01/26	3	15.70	1	15.95	15.95	2	5,543	0.04%
2021/01/25	17	16.18	2	16.15	16.10	15	5,505	0.27%
2021/01/22	11	15.95	1	16.00	16.05	10	5,056	0.20%
2021/01/21	5	15.89	3	15.85	15.80	2	5,039	0.04%
2021/01/20	4	16.40	0	0.00	15.65	4	4,987	0.08%
2021/01/19	4	17.59	6	17.67	17.10	-2	4,869	-0.04%
2021/01/15	4	17.76	6	17.80	17.65	-2	4,697	-0.04%
2021/01/14	2	17.20	6	17.15	17.40	-4	4,487	-0.09%
2021/01/13	3	16.90	0	0.00	16.75	3	4,421	0.07%
2021/01/12	2	16.55	6	17.08	16.55	-4	4,377	-0.09%
2021/01/11	2	16.93	0	0.00	16.90	2	4,320	0.05%
2021/01/08	13	17.40	2	17.35	17.20	11	4,257	0.26%
2021/01/07	2	18.70	27	18.21	17.65	-25	4,192	-0.60%
2021/01/06	13	18.02	6	17.66	17.45	7	4,023	0.17%
2021/01/05	29	17.29	1	17.15	17.25	28	3,845	0.73%
2021/01/04	10	16.91	6	16.90	17.35	4	3,784	0.11%
2020/12/29	1	16.20	0	0.00	15.85	1	3,658	0.03%
2020/12/28	1	15.85	0	0.00	16.15	1	3,642	0.03%
2020/12/25	5	16.03	25.3	16.20	15.90	-20.3	3,611	-0.56%
2020/12/24	0	0.00	1	16.45	16.25	-1	3,573	-0.03%
2020/12/23	0	0.00	11	16.20	16.40	-11	3,537	-0.31%
2020/12/22	7	16.33	2	17.35	15.95	5	3,545	0.14%
2020/12/21	1	17.25	6	16.80	17.10	-5	3,558	-0.14%
2020/12/18	2	16.25	0	0.00	16.20	2	3,480	0.06%
2020/12/17	0	0.00	30	16.17	16.40	-30	3,413	-0.88%
2020/12/16	0	0.00	3.1	15.70	16.10	-3.1	3,321	-0.09%
2020/12/15	123.2	16.20	87	16.66	15.25	36.2	3,185	1.14%	大買/
2020/12/14	2	15.78	8.8	15.71	16.50	-6.8	2,603	-0.26%
2020/12/11	3	15.12	4	15.19	15.00	-1	2,414	-0.04%
2020/12/10	0.1	15.05	6	15.04	14.95	-5.9	2,342	-0.25%
2020/12/09	34.1	15.57	9	15.41	14.90	25.1	2,288	1.10%
2020/12/08	4	14.64	3	14.65	14.70	1	2,152	0.05%
2020/12/07	0	0.00	3	14.65	14.60	-3	2,127	-0.14%
2020/12/04	2	14.13	4	14.60	14.15	-2	2,034	-0.10%
2020/12/03	0	0.00	3	15.18	14.90	-3	1,941	-0.15%
2020/12/02	1	14.80	0	0.00	14.80	1	1,836	0.05%
2020/12/01	0	0.00	1	14.50	14.80	-1	1,758	-0.06%
2020/11/30	12	14.41	2	14.46	14.75	10	1,656	0.60%
2020/11/27	14	13.30	5	13.53	13.75	9	1,417	0.64%
2020/11/26	4	12.90	0	0.00	12.95	4	1,303	0.31%
2020/11/25	31	13.09	31	12.96	12.85	0	1,262	0.00%
2020/11/24	1	12.45	0	0.00	12.40	1	1,097	0.09%
2020/11/13	3	11.60	0	0.00	11.75	3	876	0.34%
2020/09/30	0	0.00	2	11.70	11.70	-2	1,159	-0.17%
2020/08/24	2	11.10	0	0.00	11.10	2	1,721	0.12%
2020/08/17	2	12.10	0	0.00	12.05	2	1,749	0.11%
2020/07/20	0	0.00	1	12.80	12.35	-1	1,953	-0.05%
2020/07/10	1	12.00	12	12.50	12.00	-11	1,804	-0.61%
2020/07/09	12	12.70	3	12.68	12.75	9	1,762	0.51%
2020/06/30	0	0.00	1	11.80	11.70	-1	1,622	-0.06%
2020/06/24	0	0.00	1	12.00	11.80	-1	1,616	-0.06%
2020/06/23	2	12.43	2	12.55	12.00	0	1,604	0.00%
2020/06/18	2	11.90	0	0.00	11.85	2	1,255	0.16%
2020/06/10	1	11.80	0	0.00	11.75	1	1,214	0.08%
2020/06/09	1	12.00	0	0.00	11.95	1	1,237	0.08%
2020/06/02	0	0.00	1	11.60	11.70	-1	1,205	-0.08%
2020/06/01	5	12.07	4	11.89	11.80	1	1,191	0.08%
2020/05/28	0	0.00	1	11.25	11.25	-1	1,051	-0.10%
2020/05/27	1	11.35	1	11.45	11.30	0	1,056	0.00%
2020/05/26	1	11.30	0	0.00	11.25	1	1,049	0.10%
2020/05/25	2	11.30	0	0.00	11.25	2	1,046	0.19%
2020/05/22	1	11.75	1	11.55	11.25	0	1,044	0.00%
2020/05/21	1	11.55	1	11.60	11.55	0	1,018	0.00%
2020/05/20	0	0.00	3	11.50	11.65	-3	1,002	-0.30%
2020/05/19	1	11.60	1	11.55	11.50	0	1,008	0.00%
2020/05/18	3	11.63	1	11.95	11.50	2	978	0.20%
2020/05/15	1	11.05	3	11.28	11.45	-2	870	-0.23%
2020/05/12	1	10.80	0	0.00	10.70	1	819	0.12%
2020/05/11	0	0.00	1	10.80	10.80	-1	827	-0.12%
2020/05/08	1	10.50	0	0.00	10.50	1	815	0.12%
2020/03/27	0	0.00	2	8.17	8.10	-2	1,062	-0.19%
2020/03/25	0	0.00	1	8.17	8.39	-1	1,059	-0.09%
2020/03/17	1	7.70	0	0.00	7.63	1	1,082	0.09%
2020/03/16	0	0.00	3	8.32	8.02	-3	1,079	-0.28%
2020/03/11	0	0.00	7	10.09	9.86	-7	1,072	-0.65%
2020/02/27	1	10.55	0	0.00	10.35	1	1,187	0.08%
2020/02/24	0	0.00	2	10.70	10.70	-2	1,294	-0.15%
2020/02/11	1	10.75	0	0.00	10.70	1	1,941	0.05%
2020/01/14	0	0.00	1	12.75	12.60	-1	2,069	-0.05%
2020/01/13	1	12.60	0	0.00	12.70	1	2,069	0.05%
2019/12/19	1	12.75	0	0.00	12.60	1	2,370	0.04%
2019/12/04	2	12.53	0	0.00	12.50	2	3,031	0.07%
2019/12/02	2	12.20	0	0.00	12.25	2	3,059	0.07%
2019/11/26	0	0.00	5	13.10	13.10	-5	3,194	-0.16%
2019/11/22	2	13.50	0	0.00	13.40	2	4,039	0.05%
2019/11/21	0	0.00	3	12.85	13.20	-3	4,378	-0.07%
2019/11/20	5	13.30	0	0.00	13.05	5	4,585	0.11%
2019/11/18	12	14.15	4	13.90	13.90	8	4,661	0.17%
2019/11/15	5	13.03	12	13.08	13.60	-7	4,391	-0.16%
2019/11/13	1	12.80	11	12.86	12.70	-10	4,197	-0.24%
2019/11/07	2	12.20	0	0.00	12.25	2	4,034	0.05%
2019/11/01	5	12.60	0	0.00	12.60	5	3,991	0.13%
2019/10/31	0	0.00	8	12.45	12.50	-8	3,967	-0.20%
2019/10/29	10	12.30	0	0.00	12.05	10	3,857	0.26%
2019/10/28	0	0.00	12	12.21	12.30	-12	3,838	-0.31%
2019/10/15	0	0.00	3	11.48	11.60	-3	3,646	-0.08%
2019/10/14	0	0.00	2	11.95	11.90	-2	3,613	-0.06%
2019/10/09	0	0.00	1	12.10	11.85	-1	3,593	-0.03%
2019/10/07	9	12.20	0	0.00	12.15	9	3,568	0.25%
2019/09/27	1	12.10	10	12.10	12.10	-9	3,483	-0.26%
2019/09/20	10	12.60	0	0.00	12.50	10	3,077	0.32%
2019/09/17	2	13.10	0	0.00	12.80	2	2,919	0.07%
2019/09/16	2	13.20	0	0.00	13.15	2	2,853	0.07%
2019/09/12	0	0.00	9	13.70	13.75	-9	2,766	-0.33%
2019/09/10	15	13.42	0	0.00	13.30	15	2,554	0.59%
2019/09/09	0	0.00	13	13.44	13.75	-13	2,432	-0.53%
2019/09/06	3	12.60	1	12.50	12.60	2	2,333	0.09%
2019/09/05	1	12.40	0	0.00	12.40	1	2,282	0.04%
2019/09/04	1	12.30	5	12.48	12.35	-4	2,258	-0.18%
2019/09/03	0	0.00	2	12.60	12.50	-2	2,221	-0.09%
2019/09/02	2	12.68	1	12.70	12.70	1	2,192	0.05%
2019/08/30	6	12.41	0	0.00	12.35	6	2,134	0.28%
2019/08/29	2	12.23	0	0.00	12.40	2	2,085	0.10%
2019/08/28	20	12.96	13	13.34	12.80	7	1,972	0.35%
2019/08/27	2	12.70	2	12.70	12.90	0	1,340	0.00%
2019/08/26	2	11.35	7	11.54	11.75	-5	1,081	-0.46%
2019/08/23	15	10.62	2	10.45	10.70	13	673	1.93%
2019/08/22	4	9.62	0	0.00	9.74	4	433	0.92%
2019/04/15	0	0.00	1	9.70	9.85	-1	294	-0.34%
2019/03/21	1	9.49	0	0.00	9.49	1	268	0.37%
2019/01/09	0	0.00	1	9.20	9.25	-1	166	-0.60%
2018/11/16	1	8.62	0	0.00	8.52	1	244	0.41%
2018/06/26	1	11.10	0	0.00	11.10	1	768	0.13%
2018/06/08	1	11.80	0	0.00	11.90	1	760	0.13%
2018/06/04	1	11.75	0	0.00	11.80	1	790	0.13%
2018/05/21	0	0.00	1	11.50	11.55	-1	803	-0.12%
2018/05/07	0	0.00	1	12.40	12.35	-1	638	-0.16%
2018/04/18	1	12.30	0	0.00	12.40	1	748	0.13%
2018/03/30	0	0.00	1	12.00	11.85	-1	846	-0.12%
2018/02/02	0	0.00	2	12.30	12.40	-2	1,004	-0.20%
2018/01/25	0	0.00	2	12.75	12.75	-2	1,141	-0.18%
2018/01/23	1	12.85	0	0.00	12.90	1	1,153	0.09%
2018/01/22	3	13.23	0	0.00	13.15	3	1,163	0.26%