德昌 (5511)-永豐金-永康券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	71.53	71.50	-3	1,464	-0.20%
2024/05/13	0	0.00	3	71.20	71.50	-3	1,460	-0.21%
2024/05/09	0	0.00	1	73.40	73.00	-1	1,440	-0.07%
2024/05/08	1	72.70	60	72.80	73.00	-59	1,435	-4.11%
2024/05/07	0	0.00	1	72.50	73.00	-1	1,425	-0.07%
2024/05/03	30	75.70	0	0.00	74.80	30	1,388	2.16%
2024/05/02	3	77.60	9	77.83	77.50	-6	1,340	-0.45%
2024/04/30	3	77.10	3	77.77	76.50	0	1,304	0.00%
2024/04/29	0	0.00	2	77.65	77.00	-2	1,276	-0.16%
2024/04/26	3	76.20	0	0.00	76.00	3	1,238	0.24%
2024/04/25	21	77.70	8	77.93	76.50	13	1,206	1.08%
2024/04/24	2	76.00	7.1	74.56	78.10	-5.1	1,096	-0.46%
2024/04/22	0.1	73.20	0.1	76.00	72.60	0	957	0.00%
2024/04/17	7	72.57	1	72.30	72.60	6	829	0.72%
2024/04/16	0	69.70	1	71.30	71.00	-1	792	-0.13%
2024/04/15	1	70.30	4	70.13	70.30	-3	762	-0.39%
2024/04/12	24	67.86	0	0.00	67.40	24	681	3.52%
2024/04/11	0.1	68.20	3	68.10	68.10	-3	660	-0.45%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	0	0.00	3	73.20	73.20	-3	590	-0.51%
2024/03/27	1	72.20	0	0.00	72.40	1	583	0.17%
2024/03/21	0.5	73.00	0	0.00	72.70	0.5	611	0.08%
2024/03/18	1	72.60	0	0.00	73.00	1	595	0.17%
2024/03/13	4	73.98	1	75.40	74.00	3	562	0.53%
2024/03/11	0.5	78.19	0	0.00	78.70	0.5	486	0.10%
2024/03/07	0	0.00	1	77.30	77.40	-1	457	-0.22%
2024/03/06	0	0.00	0	78.00	77.50	0	446	0.00%
2024/03/05	0	0.00	1	77.60	77.30	-1	429	-0.23%
2024/03/04	0	0.00	2	76.20	76.40	-2	414	-0.48%
2024/03/01	3	78.13	2	78.04	76.60	1	404	0.25%
2024/02/29	2	76.20	4	75.25	76.60	-2	375	-0.54%
2024/02/27	3	73.47	0	0.00	76.00	3	348	0.86%
2024/02/26	0	0.00	2	72.30	71.50	-2	302	-0.66%
2024/02/23	1	70.20	0	0.00	70.40	1	286	0.35%
2024/01/26	1	71.00	0	0.00	71.00	1	293	0.34%
2024/01/25	1	69.90	0	0.00	70.40	1	290	0.34%
2024/01/24	0	70.50	0	0.00	70.20	0	290	0.00%
2024/01/16	0	71.10	0	0.00	70.90	0	286	0.00%
2024/01/03	0	0.00	9	73.54	73.40	-9	308	-2.91%
2024/01/02	0	0.00	0	73.30	74.40	0	322	0.00%
2023/12/22	0	71.70	0	0.00	71.70	0	302	0.00%
2023/12/21	0	0.00	14	71.39	71.90	-14	302	-4.63%
2023/12/20	2	74.80	0	0.00	72.40	2	300	0.67%
2023/12/19	12	73.70	0	0.00	74.40	12	278	4.31%
2023/12/11	0	70.50	0	0.00	70.30	0	253	0.00%
2023/10/18	6	66.20	1	66.00	65.90	5	546	0.91%
2023/10/11	0	71.20	0	0.00	70.10	0	558	0.00%
2023/10/03	1	70.60	0	0.00	70.60	1	593	0.17%
2023/09/26	2	70.40	0	0.00	70.50	2	631	0.32%
2023/09/19	3	72.13	0	0.00	71.60	3	676	0.44%
2023/09/14	2	71.30	4	72.00	71.60	-2	700	-0.29%
2023/09/13	1	72.30	0	0.00	72.30	1	714	0.14%
2023/09/12	1	71.90	0	0.00	72.60	1	731	0.14%
2023/09/11	4	73.18	0	73.20	72.10	4	740	0.54%
2023/09/06	3	71.97	0	0.00	71.80	3	861	0.35%
2023/09/05	1	72.20	0	0.00	72.50	1	887	0.11%
2023/09/04	1	72.00	0	0.00	72.60	1	932	0.11%
2023/09/01	2	72.55	1	72.50	72.00	1	991	0.10%
2023/08/30	2	72.50	0	0.00	72.50	2	1,094	0.18%
2023/08/28	1	70.20	1	70.60	70.80	0	1,140	0.00%
2023/08/23	1	72.30	0	0.00	71.40	1	1,199	0.08%
2023/08/21	1	75.70	0	0.00	74.80	1	1,232	0.08%
2023/08/18	0	0.00	2	76.70	75.50	-2	1,260	-0.16%
2023/08/14	1	76.10	2	76.30	73.20	-1	1,389	-0.07%
2023/08/11	2	79.80	4.6	75.62	76.00	-2.6	1,516	-0.17%
2023/08/10	0	0.00	1	82.10	81.80	-1	1,506	-0.07%
2023/08/09	0.1	82.70	0	0.00	82.70	0.1	1,569	0.00%
2023/08/07	4	81.30	0	0.00	81.20	4	1,647	0.24%
2023/08/04	1.2	83.28	1	84.90	81.00	0.2	1,669	0.01%
2023/08/02	0.1	84.50	0	0.00	84.60	0.1	1,648	0.01%
2023/08/01	2.2	85.14	2	84.70	85.70	0.2	1,666	0.01%
2023/07/31	1	83.70	21	84.37	85.50	-20	1,687	-1.18%
2023/07/26	0	0.00	5	81.10	81.60	-5	1,681	-0.30%
2023/07/25	1	82.00	1	80.60	80.80	0	1,675	0.00%
2023/07/24	2	80.45	5	80.52	81.90	-3	1,660	-0.18%
2023/07/21	5	77.98	0	0.00	78.50	5	1,622	0.31%
2023/07/19	0	0.00	1	69.80	70.00	-1	1,557	-0.06%
2023/07/17	0	0.00	4	70.80	70.70	-4	1,549	-0.26%
2023/07/14	5	72.42	0	0.00	71.50	5	1,542	0.32%
2023/07/12	5	74.94	2	75.50	72.30	3	1,532	0.20%
2023/07/11	4	73.45	2	70.00	73.40	2	1,510	0.13%
2023/07/10	4	69.15	0	0.00	69.50	4	1,497	0.27%
2023/07/06	2	71.25	0	0.00	71.10	2	1,483	0.13%
2023/07/03	2	72.80	0	0.00	74.10	2	1,448	0.14%
2023/06/19	0	0.00	8	68.70	69.10	-8	1,366	-0.59%
2023/06/16	2.1	69.22	0	0.00	69.10	2.1	1,348	0.16%
2023/06/13	0	0.00	0.2	70.90	70.50	-0.2	1,277	-0.02%
2023/06/12	2.1	71.64	4	72.78	71.70	-1.9	1,240	-0.15%
2023/06/09	0.1	71.00	0	0.00	71.60	0.1	1,189	0.00%
2023/06/08	2.1	70.08	0	0.00	70.00	2.1	1,160	0.18%
2023/06/07	3.1	70.16	5	67.24	70.20	-2	1,114	-0.18%
2023/06/05	2	60.75	0	0.00	63.10	2	1,003	0.20%
2023/06/02	0	0.00	2	56.20	57.90	-2	942	-0.21%
2023/05/31	0	0.00	2	53.82	56.20	-2	888	-0.23%
2023/05/30	6	53.70	0	0.00	53.50	6	845	0.71%
2023/05/29	0	0.00	1	52.90	52.80	-1	829	-0.12%
2023/05/26	1	53.10	2	52.90	52.10	-1	814	-0.12%
2023/05/24	0	0.00	2	55.10	54.30	-2	761	-0.26%
2023/05/23	10	53.32	0	0.00	55.00	10	729	1.37%
2023/05/22	1	53.00	0	0.00	53.00	1	680	0.15%
2023/05/17	20	53.00	0.3	51.36	53.40	19.7	569	3.46%
2023/05/16	0	49.25	0.4	49.55	49.60	-0.4	426	-0.09%
2023/05/15	9.6	49.89	9	50.32	49.15	0.6	398	0.16%
2023/05/11	0	0.00	1	46.20	46.00	-1	268	-0.37%
2023/05/10	1	45.45	0	0.00	45.90	1	245	0.41%
2023/04/27	1	35.65	1	35.95	35.40	0	79	0.00%
2023/02/14	0	30.90	0	0.00	31.00	0	31	0.00%
2021/07/26	0	0.00	2	28.95	28.80	-2	91	-2.19%
2021/07/08	2	29.50	0	0.00	29.45	2	116	1.72%
2021/04/01	0	0.00	1	31.40	31.35	-1	77	-1.30%
2021/03/23	0	0.00	1	30.95	30.95	-1	60	-1.65%
2021/02/23	1	30.30	0	0.00	30.40	1	90	1.11%
2020/12/07	1	31.05	0	0.00	30.95	1	127	0.79%
2020/09/01	0	0.00	1	31.20	31.55	-1	177	-0.56%
2020/08/20	0	0.00	9	30.19	29.45	-9	159	-5.63%
2020/08/19	1	30.05	2	29.93	30.20	-1	156	-0.64%
2020/08/17	5	29.15	0	0.00	29.20	5	149	3.35%
2020/08/11	2	28.70	0	0.00	28.70	2	145	1.38%
2020/07/27	0	0.00	2	28.30	28.20	-2	142	-1.41%
2020/07/21	2	28.60	0	0.00	28.60	2	135	1.47%
2020/07/20	1	28.40	0	0.00	28.45	1	134	0.74%
2020/04/17	0	0.00	1	28.95	28.50	-1	103	-0.97%
2020/03/20	0	0.00	1	24.95	25.05	-1	109	-0.91%
2020/02/24	0	0.00	3	29.95	29.95	-3	109	-2.73%
2020/01/30	2	29.55	0	0.00	29.65	2	173	1.15%
2020/01/20	0	0.00	1	30.75	30.75	-1	190	-0.53%
2020/01/17	1	30.80	0	0.00	30.80	1	195	0.51%
2020/01/16	2	30.65	0	0.00	30.65	2	198	1.01%
2019/12/24	0	0.00	0.9	30.50	30.70	-0.9	238	-0.38%
2019/12/11	0	0.00	1	30.50	30.45	-1	225	-0.44%
2019/06/19	0	0.00	1	31.20	30.35	-1	254	-0.39%
2019/06/18	0	0.00	1	30.55	30.70	-1	245	-0.41%
2019/06/17	0	0.00	1	29.90	29.95	-1	227	-0.44%
2019/05/15	2	28.88	0.1	29.05	29.00	1.9	288	0.66%
2019/04/29	1	28.60	0	0.00	28.60	1	342	0.29%
2019/04/22	0.1	28.30	0	0.00	28.35	0.1	376	0.02%
2019/04/18	0	0.00	10	28.90	28.50	-10	408	-2.45%
2019/04/11	0	0.00	6	29.20	29.10	-6	386	-1.55%
2019/04/08	1	28.40	0	0.00	28.60	1	378	0.26%
2019/04/01	2	28.55	0	0.00	28.50	2	372	0.54%
2019/03/29	0	0.00	0.1	28.80	28.80	-0.1	368	-0.04%
2019/03/28	3	28.78	0	0.00	28.75	3	367	0.82%
2019/03/13	0.1	30.15	0	0.00	30.35	0.1	329	0.02%
2019/03/11	0.1	28.80	0	0.00	28.90	0.1	317	0.03%
2019/02/13	10	27.50	0	0.00	27.50	10	328	3.04%
2019/01/28	0	0.00	16	28.10	27.80	-16	306	-5.22%
2019/01/22	0	0.00	5	27.94	28.35	-5	279	-1.79%
2019/01/17	3	28.12	0	0.00	28.05	3	258	1.16%
2019/01/16	5	27.23	0	0.00	27.50	5	250	2.00%
2019/01/14	13	26.44	0	0.00	26.35	13	237	5.46%
2019/01/11	0	0.00	6	26.75	26.60	-6	225	-2.67%
2018/12/28	1	24.05	0	0.00	24.15	1	184	0.54%
2018/12/27	5	24.14	0	0.00	24.25	5	183	2.72%
2018/08/08	0	0.00	20	19.50	19.65	-20	50	-39.94%
2018/07/03	20	19.25	0	0.00	19.25	20	60	32.88%
2018/07/02	0	0.00	0.3	20.30	20.45	-0.3	55	-0.60%
2018/06/20	0	0.00	1	20.20	20.20	-1	50	-2.00%
2018/06/19	0	0.00	9	20.30	20.15	-9	50	-17.86%
2018/06/11	0	0.00	20	20.25	20.30	-20	51	-39.00%
2018/06/07	0	0.00	18	20.27	20.35	-18	49	-36.10%
2018/06/06	0	0.00	13	20.22	20.25	-13	51	-25.35%
2018/06/05	0	0.00	8	20.20	20.15	-8	51	-15.66%
2018/06/04	0	0.00	11	20.20	20.20	-11	51	-21.25%
2018/04/25	60	19.93	0	0.00	20.40	60	59	101.52%
2018/04/24	20	20.00	0	0.00	20.15	20	57	35.01%
2018/04/13	0	0.00	80	20.76	20.60	-80	62	-128.45%
2018/02/21	20	20.00	0	0.00	19.95	20	80	24.75%
2018/02/01	18	20.00	0	0.00	20.10	18	77	23.33%
2018/01/31	2	20.00	0	0.00	20.05	2	76	2.61%
2018/01/30	40	20.00	0	0.00	20.00	40	76	52.31%