• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20328.5000.0028.4035420.55%
2025/01/130.327.2000.0027.300.35380.05%
2024/12/3100.002.425.8925.85-2.4522-0.46%
2024/12/2300.00227.0027.00-2579-0.35%
2024/12/1600.001027.1027.15-10621-1.61%
2024/12/10527.5500.0027.5556240.80%
2024/12/09527.5500.0027.7056280.80%
2024/12/0300.001.128.7628.15-1.1627-0.18%
2024/12/02128.5000.0028.5016270.16%
2024/11/260.126.85127.1027.05-0.9648-0.14%
2024/11/2200.000.827.0027.10-0.8694-0.12%
2024/11/2000.000.826.9026.85-0.8735-0.11%
2024/11/18527.1000.0027.1557430.67%
2024/11/1500.000.126.9527.20-0.1753-0.01%
2024/11/110.225.3000.0025.400.28370.02%
2024/10/29122.0000.0021.9519220.11%
2024/10/24122.8000.0022.7511,1540.09%
2024/10/180.122.6500.0022.600.11,2260.00%
2024/10/14022.2000.0022.2501,2970.00%
2024/10/0700.00122.3022.30-11,404-0.07%
2024/09/20322.458.122.4122.30-5.11,550-0.33%
2024/09/19823.5000.0023.6081,5330.52%
2024/09/18523.40223.2023.2031,5410.19%
2024/09/130.123.0500.0023.200.11,5560.00%
2024/09/121022.0000.0022.30101,5680.64%
2024/09/1100.000.121.7021.80-0.11,578-0.01%
2024/09/101022.0000.0021.65101,5890.63%
2024/09/04022.40122.5522.35-11,712-0.06%
2024/09/03023.1000.0023.1001,7650.00%
2024/09/02023.35123.2023.15-11,786-0.05%
2024/08/30123.3500.0023.2011,7970.06%
2024/08/15222.80222.5522.5001,8950.00%
2024/08/06821.24521.1921.3032,0540.15%
2024/08/05221.45121.4021.7512,0400.05%
2024/08/0200.00423.5523.00-42,058-0.19%
2024/08/01124.90124.3524.5002,0790.00%
2024/07/31125.00125.1824.4502,0770.00%
2024/07/30224.40224.5025.0502,0480.00%
2024/07/2900.001025.3424.35-102,060-0.49%
2024/07/261423.59123.6024.15132,0620.63%
2024/07/22223.40422.9822.85-22,179-0.09%
2024/07/1700.000.223.8524.00-0.22,373-0.01%
2024/07/1600.00323.6523.80-32,640-0.11%
2024/07/150.223.9000.0023.750.22,9320.01%
2024/07/1100.00323.3023.55-33,403-0.09%
2024/07/0900.00122.2522.25-13,571-0.03%
2024/07/081023.1500.0023.15103,5980.28%
2024/07/05123.1500.0023.4513,6490.03%
2024/07/04223.75223.2523.4503,7140.00%
2024/07/0300.00223.9524.35-23,740-0.05%
2024/07/01123.4500.0023.5013,7600.03%
2024/06/28123.1500.0023.2013,7940.03%
2024/06/2700.00523.6023.35-53,864-0.13%
2024/06/25624.1700.0024.4064,4420.14%
2024/06/24124.2500.0024.3514,7220.02%
2024/06/20124.251624.4324.45-154,812-0.31%
2024/06/19324.60124.3024.7024,8370.04%
2024/06/13124.25224.7024.70-14,989-0.02%
2024/06/12323.7000.0023.7035,1550.06%
2024/06/072124.32624.6424.30155,1960.29%
2024/06/06123.1500.0023.1515,1910.02%
2024/06/05123.2500.0023.2515,3170.02%
2024/06/03123.6500.0023.7515,4040.02%
2024/05/2900.00123.6023.55-15,573-0.02%
2024/05/24123.0000.0023.0015,5390.02%
2024/05/2300.00223.2523.20-25,530-0.04%
2024/05/2200.00224.0523.90-25,526-0.04%
2024/05/1700.00424.7424.55-45,609-0.07%
2024/05/16123.7500.0024.2015,6120.02%
2024/05/15324.13123.9523.8025,5910.04%
2024/05/10723.84323.8023.6045,4960.07%
2024/05/09124.30123.8023.8505,4590.00%
2024/05/08923.651323.7523.55-45,425-0.07%
2024/05/0600.00125.4525.15-15,291-0.02%
2024/05/03325.2500.0025.1035,2470.06%
2024/05/02725.29325.6225.5045,1950.08%
2024/04/301324.531424.3324.55-15,121-0.02%
2024/04/2600.00124.5524.45-14,982-0.02%
2024/04/2500.004.224.9424.90-4.24,915-0.09%
2024/04/240.225.550.325.1025.15-0.14,8580.00%
2024/04/231.325.29425.8425.15-2.74,808-0.06%
2024/04/222127.242726.9525.40-64,700-0.13%
2024/04/191226.531326.8327.00-14,410-0.02%
2024/04/181129.132.228.8028.958.84,1160.21%
2024/04/171.226.67426.2427.15-2.83,770-0.07%
2024/04/161024.951224.6724.70-23,625-0.06%
2024/04/151024.231024.2123.6503,5190.00%
2024/04/12322.9200.0023.0033,4270.09%
2024/04/11122.7000.0022.6513,3970.03%
2024/04/10722.491022.4022.40-33,363-0.09%
2024/04/09621.68321.5021.6033,3220.09%
2024/04/08121.251.121.5021.40-0.13,3830.00%
2024/04/03221.15921.0021.00-73,358-0.21%
2024/04/02121.00520.7021.05-43,386-0.12%
2024/04/011320.621520.7920.95-23,368-0.06%
2024/03/293421.175921.0420.75-253,306-0.76%
2024/03/288322.5853.122.5422.9029.93,1200.96%
2024/03/2710.120.91721.5421.553.12,7480.11%
2024/03/2600.00819.2519.60-82,521-0.32%
2024/03/25419.80419.8619.6002,6280.00%
2024/03/2200.00220.1019.70-22,690-0.07%
2024/03/21319.75919.5519.85-62,761-0.22%
2024/03/191219.082119.2018.85-93,061-0.29%
2024/03/18120.05320.0520.10-23,188-0.06%
2024/03/152420.511320.5120.50113,1770.35%
2024/03/1300.00319.2019.60-32,929-0.10%
2024/03/12419.92519.6019.75-12,888-0.03%
2024/03/112519.791819.9019.9072,8270.25%
2024/03/0800.00718.1518.40-72,674-0.26%
2024/03/07718.882518.8718.95-182,632-0.68%
2024/03/063219.021419.0718.80182,5620.70%
2024/03/052017.8800.0018.10202,3840.84%
2024/03/04517.6000.0017.4052,3570.21%
2024/03/01517.60417.6517.6012,3500.04%
2024/02/27317.8000.0017.8532,3640.13%
2024/02/2300.00118.0517.60-12,519-0.04%
2024/02/22418.25318.0217.9512,5020.04%
2024/02/211518.381218.5018.2032,4710.12%
2024/02/19218.1000.0018.2022,3480.09%
2024/02/1600.001017.4017.45-102,309-0.43%
2024/02/0100.00117.1017.05-12,260-0.04%
2024/01/3000.00117.2517.20-12,252-0.04%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－26天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音