上海商銀 (5876)-永豐金-永康券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.50	0	0.00	42.30	0.1	14,117	0.00%
2025/01/16	0	0.00	1.6	42.51	42.15	-1.6	14,038	-0.01%
2025/01/15	0	0.00	6	41.90	41.95	-6	14,061	-0.04%
2025/01/14	0.1	41.35	0	0.00	41.60	0.1	14,028	0.00%
2025/01/13	0	0.00	19	41.04	40.90	-19	14,009	-0.14%
2025/01/06	0	0.00	3	40.50	40.70	-3	13,974	-0.02%
2025/01/03	2	40.00	0	0.00	40.10	2	14,009	0.01%
2025/01/02	0	0.00	1	40.15	40.20	-1	14,146	-0.01%
2024/12/30	4	39.99	0	0.00	39.80	4	14,423	0.03%
2024/12/27	3	40.00	3	40.48	40.65	0	14,474	0.00%
2024/12/25	14	40.31	14	40.66	40.95	0	14,161	0.00%
2024/12/24	45	40.61	45	40.63	40.35	0	13,631	0.00%
2024/12/23	146.1	40.58	146	40.72	41.50	0.1	13,154	0.00%	大買/大賣/
2024/12/20	1	40.95	6	40.97	40.15	-5	12,364	-0.04%
2024/12/18	1	40.15	1	40.45	40.15	0	11,255	0.00%
2024/12/17	5	40.11	4	40.15	40.15	1	11,117	0.01%
2024/12/13	2	40.85	1	40.85	40.90	1	10,851	0.01%
2024/12/10	0	0.00	11	40.31	40.35	-11	10,760	-0.10%
2024/12/09	3	40.37	2	40.55	40.15	1	10,674	0.01%
2024/12/06	10	39.60	1	39.60	39.90	9	10,533	0.09%
2024/12/05	1	39.30	1	39.65	39.30	0	10,401	0.00%
2024/12/03	0.1	39.25	1	39.10	39.55	-0.9	10,485	-0.01%
2024/12/02	2	38.88	0	0.00	38.70	2	10,405	0.02%
2024/11/28	0	0.00	2	39.58	39.60	-2	10,132	-0.02%
2024/11/27	0	0.00	5	38.62	38.60	-5	9,809	-0.05%
2024/11/26	1	37.35	1	37.75	37.40	0	9,496	0.00%
2024/11/25	4	37.48	0	0.00	37.20	4	9,338	0.04%
2024/11/22	0	38.19	0	0.00	37.85	0	9,006	0.00%
2024/11/21	1	38.60	0	0.00	38.35	1	8,722	0.01%
2024/11/20	1	38.95	0	0.00	38.95	1	8,480	0.01%
2024/11/19	1	39.65	1	40.00	39.25	0	8,295	0.00%
2024/11/18	1	39.70	1	40.05	39.60	0	8,072	0.00%
2024/11/14	1	39.05	1	39.30	39.70	0	7,793	0.00%
2024/11/13	0	0.00	1	39.45	39.30	-1	7,671	-0.01%
2024/11/11	1	38.60	1	38.80	39.30	0	7,493	0.00%
2024/11/08	1	39.05	0	0.00	38.90	1	7,426	0.01%
2024/11/07	0	0.00	1	39.55	39.35	-1	7,416	-0.01%
2024/11/05	1	39.05	0	0.00	39.10	1	7,482	0.01%
2024/11/04	1	39.10	1	39.35	39.35	0	7,559	0.00%
2024/11/01	1	39.25	1	39.60	39.60	0	7,723	0.00%
2024/10/29	0	0.00	1	39.60	39.90	-1	7,834	-0.01%
2024/10/23	0	39.10	0.1	39.20	39.00	-0.1	8,045	0.00%
2024/10/22	2	39.05	4	39.50	39.60	-2	8,019	-0.02%
2024/10/21	2	39.05	0	0.00	39.25	2	8,117	0.02%
2024/10/18	0	0.00	16	39.56	39.65	-16	8,241	-0.19%
2024/10/17	0	38.85	0	0.00	39.00	0	8,329	0.00%
2024/10/16	1	38.55	1	38.75	38.75	0	8,648	0.00%
2024/10/15	0	38.90	1	39.15	39.10	-1	8,801	-0.01%
2024/10/14	1	38.55	0	0.00	38.70	1	8,880	0.01%
2024/10/11	0.1	38.93	0	0.00	38.75	0.1	9,053	0.00%
2024/10/09	5	38.73	0	0.00	38.70	5	9,219	0.05%
2024/10/08	12	39.33	2	39.10	39.10	10	9,392	0.11%
2024/10/07	2	40.15	10	39.75	40.25	-8	9,269	-0.09%
2024/10/04	0	38.90	2	38.88	39.00	-2	9,174	-0.02%
2024/10/01	1	38.55	0	0.00	38.35	1	8,972	0.01%
2024/09/30	0.1	39.18	0	0.00	38.60	0.1	8,905	0.00%
2024/09/27	0	39.50	0	0.00	39.20	0	8,820	0.00%
2024/09/26	0	39.50	0	0.00	39.45	0	8,751	0.00%
2024/09/20	4	38.99	0	0.00	38.60	4	8,409	0.05%
2024/09/13	2	38.00	0	0.00	38.20	2	8,241	0.02%
2024/09/12	1	38.00	0	0.00	38.30	1	8,237	0.01%
2024/09/11	6	38.05	0	0.00	38.00	6	8,167	0.07%
2024/09/09	1	38.20	1	38.65	38.70	0	8,050	0.00%
2024/09/04	2	38.15	0	0.00	38.20	2	7,933	0.03%
2024/09/03	1	39.80	0	0.00	39.60	1	7,771	0.01%
2024/09/02	1	39.95	0	0.00	40.00	1	7,796	0.01%
2024/08/27	4	40.40	0	0.00	40.30	4	9,002	0.04%
2024/08/21	0	40.75	0	0.00	40.60	0	9,347	0.00%
2024/08/14	0.1	41.40	0	0.00	41.55	0.1	10,337	0.00%
2024/08/12	0	0.00	5	40.20	40.35	-5	10,558	-0.05%
2024/08/09	7.1	39.99	7	40.01	40.00	0.1	10,628	0.00%
2024/08/07	6.1	39.70	2	39.58	40.05	4.1	10,553	0.04%
2024/08/06	11	39.23	13	39.30	39.20	-2	10,429	-0.02%
2024/08/05	7	38.79	2	38.98	38.60	5	10,289	0.05%
2024/08/02	17	40.32	12	40.49	40.60	5	10,108	0.05%
2024/08/01	1	41.30	0	0.00	41.20	1	9,972	0.01%
2024/07/31	12	41.74	8	41.70	41.70	4	9,889	0.04%
2024/07/30	17	41.17	15	41.17	41.40	2	9,799	0.02%
2024/07/26	2	41.35	23	41.65	41.70	-21	9,765	-0.22%
2024/07/22	0	42.15	0	0.00	41.60	0	9,662	0.00%
2024/07/19	13	42.21	0	0.00	42.20	13	9,459	0.14%
2024/07/18	1.1	42.86	9	43.21	43.00	-7.9	9,265	-0.09%
2024/07/17	29.4	42.90	0	0.00	42.65	29.4	9,136	0.32%
2024/07/16	52	45.09	50	45.10	45.10	2	8,815	0.02%
2024/07/15	1	45.05	4	45.35	45.00	-3	8,719	-0.03%
2024/07/12	0.1	45.00	0	0.00	45.15	0.1	8,593	0.00%
2024/07/11	1	44.45	0	0.00	44.55	1	8,403	0.01%
2024/07/10	4.2	44.80	0	0.00	44.50	4.2	8,251	0.05%
2024/07/09	6	45.78	0	0.00	45.95	6	8,019	0.07%
2024/07/05	10	45.95	0	0.00	46.15	10	7,920	0.13%
2024/07/03	0	0.00	1	46.05	46.15	-1	7,840	-0.01%
2024/07/02	1	45.80	1	46.05	45.65	0	7,832	0.00%
2024/06/28	1	45.85	1	46.15	46.05	0	7,849	0.00%
2024/06/27	0	0.00	1	45.85	45.65	-1	7,933	-0.01%
2024/06/26	2	45.65	0	0.00	45.70	2	8,263	0.02%
2024/06/24	1	45.55	1	45.95	45.85	0	8,563	0.00%
2024/06/20	0	0.00	1	46.15	46.05	-1	8,532	-0.01%
2024/06/12	29	45.44	29	45.57	45.50	0	9,032	0.00%
2024/06/11	1	45.80	0	0.00	45.50	1	9,062	0.01%
2024/06/06	0	0.00	1	46.20	45.95	-1	9,049	-0.01%
2024/06/03	160	45.73	160	45.85	45.95	0	8,821	0.00%	大買/大賣/
2024/05/31	3	46.03	11	46.48	46.05	-8	8,494	-0.09%
2024/05/30	2	45.63	2	45.90	45.60	0	7,656	0.00%
2024/05/29	4	45.83	0	0.00	45.55	4	7,523	0.05%
2024/05/27	6	46.16	0	0.00	46.00	6	7,305	0.08%
2024/05/24	2	46.48	0	0.00	46.40	2	7,154	0.03%
2024/05/20	0	0.00	2	46.78	47.50	-2	6,319	-0.03%
2024/05/17	34	46.54	32	46.44	46.10	2	5,982	0.03%
2024/05/16	0	0.00	1	46.75	46.90	-1	5,821	-0.02%
2024/05/15	1	46.25	2	46.45	46.25	-1	5,672	-0.02%
2024/05/14	2	45.93	0	0.00	45.90	2	5,605	0.04%
2024/05/02	0	0.00	2	46.95	46.95	-2	5,247	-0.04%
2024/04/30	0	0.00	1	46.45	46.45	-1	5,131	-0.02%
2024/04/29	0	0.00	1	46.05	46.40	-1	5,088	-0.02%
2024/04/24	1	45.60	1	46.25	45.75	0	4,969	0.00%
2024/04/23	1	45.90	0	0.00	45.85	1	5,048	0.02%
2024/04/18	1	46.05	0	0.00	46.05	1	4,828	0.02%
2024/04/17	254	45.86	2.5	46.42	46.40	251.5	4,808	5.23%	大買/鉅額交易
2024/04/16	0	0.00	182	46.51	46.10	-182	4,882	-3.73%	大賣/鉅額交易
2024/04/15	0	0.00	70	47.45	47.40	-70	4,807	-1.46%
2024/04/10	0	0.00	6	47.14	47.45	-6	4,670	-0.13%
2024/04/09	2	46.65	0	0.00	46.85	2	4,656	0.04%
2024/04/03	3	45.90	0	0.00	45.95	3	4,637	0.06%
2024/04/01	4	46.68	0	0.00	46.50	4	4,731	0.08%
2024/03/29	0	0.00	1	48.85	48.35	-1	4,637	-0.02%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/22	0	0.00	5	47.45	47.90	-5	3,981	-0.13%
2024/03/21	15	46.88	13	47.50	47.80	2	3,893	0.05%
2024/03/20	1	46.45	1	46.70	46.70	0	3,810	0.00%
2024/03/19	42	46.47	55	46.53	46.35	-13	3,718	-0.35%
2024/03/18	0	0.00	1	46.30	46.30	-1	3,617	-0.03%
2024/03/15	0	0.00	7	46.29	46.40	-7	3,598	-0.19%
2024/03/05	1	44.45	0	0.00	44.45	1	3,730	0.03%
2024/02/27	0	0.00	2	44.85	44.70	-2	4,284	-0.05%
2024/02/22	0	0.00	0.2	44.85	44.95	-0.2	4,516	0.00%
2024/02/19	0	0.00	1	44.50	44.85	-1	4,645	-0.02%
2024/02/16	1.6	43.97	1	44.20	44.20	0.6	4,721	0.01%
2024/02/15	1	43.90	0	0.00	44.10	1	4,721	0.02%