全家 (5903)-永豐金-永康券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	193.00	0	0.00	192.50	0	70	0.03%
2024/05/23	0	0.00	0.7	194.00	194.00	-0.7	61	-1.10%
2024/05/17	0	0.00	2	192.00	192.50	-2	58	-3.44%
2024/05/16	0	0.00	2	192.25	192.00	-2	58	-3.42%
2024/05/15	4	191.00	0	0.00	191.50	4	57	7.01%
2024/05/13	0	0.00	1	190.49	190.00	-1	56	-1.81%
2024/05/02	0	190.00	0	0.00	190.50	0	55	0.01%
2024/04/17	0	189.00	0	0.00	189.50	0	57	0.01%
2024/04/16	0	189.75	0	0.00	189.50	0	58	0.02%
2024/04/09	0	190.00	0	0.00	190.00	0	56	0.01%
2024/04/08	0	189.50	0	0.00	190.50	0	57	0.04%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.01%
2024/03/26	1	187.50	0	0.00	187.50	1	56	1.77%
2024/03/21	0	0.00	2	187.50	187.50	-2	58	-3.43%
2024/03/20	0.1	188.00	0	0.00	187.50	0.1	58	0.09%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/08	0.1	188.50	0	0.00	188.50	0.1	61	0.16%
2024/03/07	0.1	188.50	0	0.00	188.50	0.1	61	0.16%
2024/03/06	0.1	188.50	0	0.00	188.00	0.1	61	0.16%
2024/03/01	0	189.00	0	0.00	189.00	0	66	0.02%
2024/02/26	0	188.00	0	0.00	188.50	0	70	0.02%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/16	0.1	188.50	0	0.00	188.00	0.1	119	0.04%
2024/01/24	0.1	188.00	0	0.00	188.00	0.1	161	0.08%
2024/01/19	0	187.00	1	187.00	187.50	-1	161	-0.61%
2024/01/12	0	0.00	0.1	190.00	189.50	-0.1	162	-0.04%
2024/01/02	0.1	190.50	0.1	190.00	190.00	-0.1	164	-0.04%
2023/12/29	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/28	1	189.00	0	0.00	189.50	1	163	0.61%
2023/12/22	0	0.00	0	189.50	189.00	0	162	-0.01%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.01%
2023/12/18	0	190.00	0	189.50	189.50	0	160	0.00%
2023/12/13	0	0.00	1	188.50	188.00	-1	157	-0.63%
2023/12/06	0	191.00	0	0.00	191.00	0	152	0.00%
2023/12/01	0.1	191.00	0	0.00	191.00	0.1	150	0.03%
2023/11/30	0	190.50	0	0.00	192.00	0	149	0.00%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.02%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.02%
2023/11/27	0	0.00	2	189.50	190.00	-2	143	-1.39%
2023/11/24	1	190.03	0	0.00	191.00	1	141	0.73%
2023/11/23	1.1	191.45	0	0.00	191.50	1.1	138	0.76%
2023/11/22	0.3	190.13	0.1	190.62	192.00	0.3	135	0.20%
2023/11/21	2	187.00	0	0.00	187.00	2	128	1.56%
2023/11/20	2.2	184.81	0	0.00	184.50	2.2	123	1.76%
2023/11/17	0.2	183.13	0	0.00	184.00	0.2	110	0.14%
2023/11/16	0.1	181.32	0	0.00	181.00	0.1	98	0.08%
2023/11/15	0.3	181.49	0	0.00	180.50	0.3	89	0.38%
2023/11/14	0	181.75	0	0.00	181.00	0	82	0.05%
2023/11/13	0.1	181.69	0	0.00	181.50	0.1	77	0.10%
2023/11/10	0.1	182.19	0	0.00	181.50	0.1	73	0.19%
2023/11/07	0.2	184.00	0	0.00	183.00	0.2	57	0.35%
2023/11/06	0	184.00	0	0.00	183.50	0	53	0.02%
2023/11/02	0	184.00	0	0.00	183.50	0	43	0.02%
2023/10/25	0	187.50	0	0.00	188.00	0	39	0.05%
2023/10/20	2	186.50	0	0.00	187.00	2	35	5.58%
2023/10/18	0.2	189.50	0	0.00	188.00	0.2	34	0.58%
2023/10/03	0	198.00	0	0.00	196.50	0	29	0.07%
2023/09/18	0	201.50	0	0.00	198.50	0	26	0.04%
2023/08/31	0.1	206.50	0	0.00	205.00	0.1	26	0.38%
2023/08/24	0.1	206.50	0	0.00	205.50	0.1	28	0.35%
2023/08/21	0.1	208.00	0	0.00	205.00	0.1	29	0.34%
2023/08/09	0.1	209.50	0	0.00	207.50	0.1	28	0.35%
2023/08/04	1	211.00	0	0.00	211.00	1	29	3.44%
2023/07/27	0	214.50	0	0.00	212.50	0	28	0.02%
2023/07/05	0	0.00	0	214.50	213.50	0	30	-0.03%
2023/05/25	0.1	213.00	0	0.00	211.50	0.1	58	0.17%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.02%
2023/05/08	0	220.00	0	0.00	220.00	0	59	0.02%
2023/04/25	0	0.00	2	211.50	209.50	-2	58	-3.40%
2023/03/31	0.1	219.00	0	0.00	218.50	0.1	63	0.16%
2023/03/21	0.1	219.50	0	0.00	220.00	0.1	81	0.12%
2023/03/15	2	226.50	0	0.00	224.00	2	79	2.53%
2023/03/14	0	0.00	1	214.00	220.00	-1	78	-1.27%
2023/03/13	1	218.39	1	212.50	213.00	0	76	0.00%
2023/03/09	0	0.00	2	215.50	219.50	-2	69	-2.89%
2023/03/08	3	215.00	0	0.00	215.50	3	66	4.49%
2023/02/10	0	201.00	0	0.00	199.50	0	53	0.00%
2023/02/02	0	0.00	0.5	201.00	201.50	-0.5	51	-0.90%
2022/12/30	0	206.00	0	0.00	205.00	0	52	0.02%
2022/12/21	0	198.50	0	0.00	198.00	0	56	0.02%
2022/12/13	0	191.50	0	0.00	190.00	0	38	0.03%
2022/12/08	0	195.50	0	0.00	195.50	0	37	0.03%
2022/12/06	0	192.50	0	0.00	192.00	0	36	0.03%
2022/12/02	0	189.00	0	0.00	189.50	0	34	0.03%
2022/10/19	0.1	180.64	0	0.00	182.00	0.1	46	0.24%
2022/10/04	0	0.00	0	188.50	188.50	0	48	-0.01%
2022/09/28	0	185.00	0	0.00	183.50	0	42	0.05%
2022/09/23	0	197.00	0	0.00	196.50	0	40	0.05%
2022/09/12	0.1	199.50	0	0.00	199.00	0.1	42	0.28%
2022/09/05	0	0.00	1	204.50	204.50	-1	41	-2.38%
2022/08/25	0	0.00	1	200.00	200.00	-1	37	-2.65%
2022/08/19	0	195.75	0	0.00	195.50	0	35	0.06%
2022/08/11	0	189.00	0	0.00	188.00	0	34	0.06%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.03%
2022/07/12	0	0.00	1	193.00	192.50	-1	41	-2.44%
2022/07/05	0.1	190.50	0	0.00	191.00	0.1	43	0.23%
2022/05/24	0	184.00	0	0.00	181.50	0	133	0.01%
2022/05/19	0.1	185.00	0	0.00	185.00	0.1	138	0.07%
2022/05/12	0	187.00	0	0.00	183.00	0	135	0.01%
2022/04/13	0	197.00	0	0.00	197.00	0	118	0.01%
2022/04/12	1.2	196.25	0	0.00	196.50	1.2	117	1.02%
2022/03/23	1	200.48	0	0.00	201.50	1	109	0.93%
2022/03/22	1	197.00	0	0.00	196.50	1	106	0.95%
2022/03/18	1	202.00	0	0.00	202.00	1	85	1.17%
2022/03/09	0.1	212.50	0	0.00	210.50	0.1	37	0.26%
2022/03/03	0	0.00	0.3	222.00	220.00	-0.3	31	-1.02%
2022/03/02	0	0.00	0.2	221.50	220.00	-0.2	30	-0.57%
2022/02/24	1	228.00	0	0.00	224.00	1	25	3.86%
2022/02/23	0.1	236.50	0	0.00	230.00	0.1	24	0.41%
2022/01/24	0	0.00	2	244.00	243.50	-2	20	-9.62%
2022/01/21	1	245.00	1.4	244.57	244.00	-0.4	20	-1.96%
2022/01/07	0.5	248.00	0	0.00	247.00	0.5	19	2.60%
2022/01/06	0.1	249.50	0	0.00	247.50	0.1	19	0.26%
2022/01/04	0.1	249.00	0	0.00	247.50	0.1	18	0.53%
2021/11/26	1	253.50	0	0.00	253.00	1	14	7.14%
2021/11/15	0.1	256.00	0	0.00	255.00	0.1	14	0.70%
2021/09/16	0	0.00	1	259.00	261.50	-1	17	-5.59%
2021/09/13	0	259.00	0	0.00	259.00	0	18	0.05%
2021/08/30	0.2	260.50	0	0.00	259.50	0.2	21	0.92%
2021/08/19	1	258.00	0	0.00	257.00	1	21	4.68%
2021/08/04	0.2	266.00	0	0.00	267.00	0.2	24	0.82%
2021/08/03	0.2	271.00	0	0.00	271.50	0.2	24	0.75%
2021/07/22	0	0.00	1	264.50	266.00	-1	24	-4.12%
2021/07/21	0	264.00	0	0.00	263.50	0	24	0.04%
2021/07/14	1	262.00	0	0.00	264.50	1	28	3.45%
2021/07/12	0	0.00	0.7	264.65	264.50	-0.7	30	-2.23%
2021/07/06	0.1	266.00	0	0.00	266.00	0.1	34	0.29%
2021/06/21	3	259.50	1	259.50	260.00	2	37	5.33%
2021/06/18	1	263.00	0	0.00	257.50	1	36	2.71%
2021/05/21	1	270.00	0	0.00	268.00	1	41	2.40%
2021/05/13	0	0.00	1	264.50	263.50	-1	43	-2.32%
2021/05/11	0.5	266.00	0	0.00	264.00	0.5	42	1.18%
2021/04/28	0	270.00	0	0.00	267.50	0	42	0.05%
2021/04/09	0	264.50	0	0.00	264.00	0	34	0.04%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.04%
2021/04/01	0.1	265.00	0	0.00	264.50	0.1	32	0.40%
2021/03/25	0.3	265.00	0	0.00	264.50	0.3	31	0.95%
2021/03/15	0	265.00	0	0.00	263.00	0	30	0.08%
2021/01/15	0	0.00	2	261.50	262.00	-2	22	-9.08%
2020/12/22	0	0.00	0.1	263.00	262.00	-0.1	22	-0.25%
2020/12/03	0	0.00	0.2	266.00	265.00	-0.2	27	-0.72%
2020/11/23	0	0.00	0.1	268.50	267.00	-0.1	29	-0.45%
2020/11/19	0.1	269.00	0	0.00	268.00	0.1	30	0.18%
2020/10/28	0.2	265.00	0	0.00	262.50	0.2	48	0.41%
2020/10/27	0.1	264.50	0	0.00	262.00	0.1	48	0.21%
2020/10/23	0	265.00	0	0.00	263.00	0	49	0.07%
2020/09/18	1	262.00	0	0.00	262.50	1	73	1.35%
2020/09/04	0	0.00	0.5	268.50	267.00	-0.5	76	-0.66%
2020/08/26	0	0.00	1	273.00	272.50	-1	79	-1.26%
2020/08/24	1.5	275.17	0	0.00	274.00	1.5	79	1.88%
2020/08/21	1	276.50	0	0.00	280.00	1	78	1.27%
2020/07/20	1	261.50	0	0.00	261.50	1	68	1.46%
2020/07/17	0	0.00	0	264.00	259.50	0	68	-0.03%
2020/07/07	0	0.00	1	244.00	243.50	-1	53	-1.87%
2020/05/28	0	0.00	0.5	240.50	240.00	-0.5	80	-0.63%
2020/05/15	0.5	233.50	0	0.00	233.50	0.5	77	0.64%
2020/04/15	0	222.00	0	0.00	222.00	0	74	0.03%
2020/03/23	0	0.00	0	200.00	200.00	0	68	0.00%
2020/03/18	1	200.00	0	0.00	200.00	1	60	1.65%
2020/01/17	0	0.00	1	219.50	219.50	-1	25	-3.88%
2019/11/27	0	220.00	0	0.00	219.50	0	26	0.09%
2019/10/29	0	0.00	1	220.00	219.50	-1	35	-2.83%
2019/08/23	1	218.00	0	0.00	218.00	1	51	1.94%
2019/06/06	0	0.00	1	222.50	223.00	-1	82	-1.22%
2019/01/22	0	0.00	1	229.50	224.00	-1	50	-1.97%
2019/01/11	0	0.00	1	216.00	215.50	-1	49	-2.00%
2018/11/13	0	206.50	0	0.00	206.50	0	95	0.01%
2018/07/26	0	197.00	0	0.00	197.00	0	108	0.01%
2018/07/25	2	197.50	0	0.00	198.00	2	109	1.83%
2018/06/26	0	0.00	4	184.00	184.00	-4	93	-4.27%
2018/03/28	1	170.50	0	0.00	170.50	1	70	1.42%
2018/03/27	1	171.00	0	0.00	171.00	1	69	1.45%
2018/03/14	2	181.50	0	0.00	179.50	2	49	4.07%