寶雅 (5904)-永豐金-永康券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	512.16	5.1	513.96	507.00	-0.1	236	-0.02%
2024/05/30	13	510.85	13.1	512.68	515.00	-0.1	236	-0.04%
2024/05/29	0	0.00	1.2	508.61	509.00	-1.2	242	-0.47%
2024/05/28	0	0.00	0.1	498.50	504.00	-0.1	238	-0.04%
2024/05/27	0.1	491.00	1	494.00	499.50	-0.9	238	-0.38%
2024/05/24	0	486.00	0	0.00	484.00	0	241	0.01%
2024/05/22	0	0.00	0.7	491.50	489.00	-0.7	237	-0.29%
2024/05/21	0	491.09	0	0.00	490.00	0	240	0.01%
2024/05/20	0	492.00	0	0.00	494.00	0	242	0.01%
2024/05/17	0	493.00	0	0.00	493.00	0	241	0.01%
2024/05/10	0	0.00	0	499.50	504.00	0	231	-0.01%
2024/05/09	0.1	496.13	0	495.50	494.00	0.1	227	0.03%
2024/05/08	0	0.00	0	500.33	502.00	0	225	-0.01%
2024/05/06	0	500.83	0	0.00	502.00	0	223	0.01%
2024/05/02	0.1	495.43	0	0.00	493.50	0.1	222	0.03%
2024/04/30	0	503.00	0	502.00	500.00	0	222	-0.01%
2024/04/29	0	0.00	0.1	495.00	494.50	-0.1	222	-0.05%
2024/04/26	0	0.00	0.1	490.50	486.50	-0.1	222	-0.04%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.00%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.01%
2024/04/17	0.1	479.30	0	0.00	479.50	0.1	242	0.02%
2024/04/16	0	481.50	0	0.00	480.00	0	241	0.01%
2024/04/15	0	490.00	0	0.00	487.00	0	241	0.00%
2024/04/11	0	491.50	0	0.00	495.00	0	241	0.00%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.25	0	0.00	487.50	0	243	0.02%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.02%
2024/04/03	0	495.50	1	496.00	496.00	-1	243	-0.41%
2024/04/01	0	494.50	1	495.50	493.00	-1	243	-0.40%
2024/03/29	0	498.94	0	0.00	495.00	0	243	0.00%
2024/03/28	1	496.50	1	496.50	497.50	0	248	0.00%
2024/03/27	2	495.50	2	497.75	502.00	0	253	0.00%
2024/03/20	0	0.00	1.1	499.41	508.00	-1.1	324	-0.34%
2024/03/19	0	0.00	0	499.00	497.00	0	325	0.00%
2024/03/18	1	499.50	0	500.00	503.00	1	325	0.30%
2024/03/15	0	0.00	0.2	503.00	498.00	-0.2	325	-0.05%
2024/03/14	2	508.00	0	0.00	509.00	2	326	0.61%
2024/03/13	1	505.00	1	504.00	506.00	0	321	0.00%
2024/03/12	0	0.00	0.1	502.00	503.00	-0.1	320	-0.02%
2024/03/07	0	493.50	0	0.00	497.50	0	323	0.00%
2024/03/05	0.2	496.42	0.1	487.50	496.50	0.1	320	0.02%
2024/03/04	0.1	488.54	0	0.00	483.50	0.1	313	0.03%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0.1	494.65	0	0.00	491.00	0.1	296	0.05%
2024/02/27	0.1	494.00	2	498.50	495.00	-1.9	291	-0.66%
2024/02/26	2	498.00	1.1	494.14	498.00	0.9	285	0.33%
2024/02/23	0	0.00	5	493.20	493.00	-5	287	-1.74%
2024/02/21	0.1	499.56	0	0.00	496.00	0.1	289	0.03%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.01%
2024/02/19	0.1	506.50	0	0.00	507.00	0.1	289	0.02%
2024/02/05	0.1	518.09	0	0.00	520.00	0.1	286	0.04%
2024/01/24	1	518.00	1	517.00	517.00	0	319	0.00%
2024/01/19	0.1	518.00	0	0.00	517.00	0.1	322	0.02%
2024/01/17	1	535.00	1	538.00	533.00	0	314	0.00%
2024/01/16	0	0.00	0.1	543.00	545.00	-0.1	308	-0.02%
2024/01/15	0	0.00	1	543.00	544.00	-1	304	-0.33%
2024/01/12	1	540.00	0	0.00	524.00	1	300	0.33%
2024/01/11	0	0.00	0	540.00	539.00	0	297	0.00%
2024/01/09	0	0.00	0	543.00	540.00	0	293	0.00%
2024/01/05	0	552.00	0	0.00	554.00	0	289	0.00%
2024/01/03	0.1	550.00	0	0.00	551.00	0.1	288	0.02%
2023/12/28	0	0.00	0	561.00	563.00	0	283	0.00%
2023/12/27	0	0.00	3	565.00	562.00	-3	282	-1.06%
2023/12/25	2	568.00	2	569.43	563.00	0	281	-0.01%
2023/12/22	0	556.00	0	0.00	561.00	0	276	0.00%
2023/12/19	0	0.00	2	554.00	560.00	-2	259	-0.77%
2023/12/18	4.1	560.15	0	0.00	548.00	4.1	247	1.66%
2023/12/15	4	576.00	8	558.13	558.00	-4	232	-1.72%
2023/12/14	0	0.00	0	538.00	542.00	0	197	-0.02%
2023/12/12	1	521.00	0	0.00	517.00	1	190	0.53%
2023/12/11	1.1	520.00	1	530.00	524.00	0.1	188	0.05%
2023/12/08	0	0.00	3	528.67	526.00	-3	185	-1.62%
2023/12/06	0	0.00	0	546.00	547.00	0	184	0.00%
2023/12/05	0	0.00	0.5	528.83	537.00	-0.5	179	-0.31%
2023/12/01	0	0.00	0	515.00	519.00	0	171	-0.01%
2023/11/30	0.1	512.18	0	0.00	510.00	0.1	172	0.06%
2023/11/29	0	0.00	0	524.00	524.00	0	167	-0.03%
2023/11/23	0	0.00	0.1	529.00	522.00	-0.1	165	-0.04%
2023/11/22	0	527.00	0	529.00	531.00	0	164	-0.02%
2023/11/17	0	0.00	0.1	513.00	515.00	-0.1	162	-0.03%
2023/11/16	0	511.00	0	0.00	513.00	0	159	0.01%
2023/11/10	1	502.10	0	0.00	500.00	1	157	0.66%
2023/11/09	0	512.00	0	0.00	510.00	0	160	0.02%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.01%
2023/11/07	0	0.00	1	510.00	518.00	-1	164	-0.61%
2023/11/03	1	519.00	1	519.00	517.00	0	163	0.00%
2023/11/02	3	538.33	1.3	532.55	528.00	1.7	162	1.07%
2023/11/01	1.1	523.56	0.2	521.06	528.00	0.8	156	0.54%
2023/10/31	0	505.00	0.3	498.97	497.50	-0.3	146	-0.21%
2023/10/30	1	462.00	1	462.00	465.50	0	142	0.00%
2023/10/27	0	463.36	0	0.00	460.00	0	148	0.03%
2023/10/26	0	466.50	0	0.00	464.00	0	150	0.01%
2023/10/25	0.1	466.50	0	0.00	465.00	0.1	149	0.03%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.01%
2023/10/12	1	483.50	0	0.00	486.00	1	174	0.57%
2023/10/05	0.1	487.50	0	0.00	485.00	0.1	185	0.03%
2023/10/03	1	488.50	0	0.00	488.00	1	187	0.53%
2023/10/02	0	0.00	0.2	485.00	489.50	-0.2	192	-0.08%
2023/09/27	0	494.00	0	0.00	488.00	0	202	0.00%
2023/09/26	1	499.50	0	0.00	494.00	1	203	0.49%
2023/09/25	0	0.00	0.2	501.23	504.00	-0.2	205	-0.08%
2023/09/22	0.1	494.00	0	0.00	492.00	0.1	206	0.05%
2023/09/21	0	484.00	0	0.00	491.00	0	209	0.02%
2023/09/20	0	483.00	0.2	481.76	484.00	-0.2	210	-0.08%
2023/09/18	0	0.00	0.6	493.01	492.00	-0.6	218	-0.27%
2023/09/15	0.1	497.24	0	498.00	498.00	0.1	225	0.03%
2023/09/13	0.4	496.98	1	497.50	497.50	-0.6	234	-0.27%
2023/09/12	0.4	491.36	0	492.00	493.50	0.3	239	0.13%
2023/09/11	1	490.50	0	0.00	486.00	1	245	0.41%
2023/09/01	0	0.00	0	491.00	492.00	0	257	-0.01%
2023/08/30	0	482.00	0	0.00	481.50	0	263	0.01%
2023/08/28	0	479.92	0	0.00	477.50	0	271	0.01%
2023/08/24	0	483.50	0	0.00	476.50	0	275	0.01%
2023/08/18	0.2	486.74	0	0.00	485.00	0.2	293	0.06%
2023/08/17	1	494.50	0	0.00	494.00	1	294	0.34%
2023/08/16	0	0.00	3	495.67	501.00	-3	296	-1.01%
2023/08/15	1	504.77	1.2	492.91	492.00	-0.1	298	-0.04%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/11	1	506.00	0.1	520.00	511.00	0.9	297	0.31%
2023/08/10	0.1	511.00	0	0.00	510.00	0.1	294	0.02%
2023/08/09	0.1	513.00	0	0.00	512.00	0.1	295	0.02%
2023/08/08	1	511.88	0	0.00	509.00	1	294	0.35%
2023/08/07	1.1	519.90	0	516.00	520.00	1	294	0.35%
2023/08/04	0	0.00	0	499.00	508.00	0	290	-0.01%
2023/08/02	0.1	489.32	0	0.00	486.00	0.1	286	0.05%
2023/08/01	0	505.20	0	0.00	499.00	0	280	0.01%
2023/07/31	0	514.00	1	516.25	512.00	-1	277	-0.36%
2023/07/28	0	0.00	1	518.00	519.00	-1	278	-0.36%
2023/07/27	1.1	517.87	2	511.50	512.00	-0.9	277	-0.34%
2023/07/26	1.1	514.45	1	515.00	510.00	0.1	277	0.05%
2023/07/25	0	525.67	0	0.00	519.00	0	277	0.01%
2023/07/24	0	529.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0	520.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0.1	528.27	0	0.00	529.00	0.1	303	0.04%
2023/07/14	0.1	531.44	0	0.00	528.00	0.1	313	0.03%
2023/07/13	0	0.00	0.1	558.69	542.00	-0.1	315	-0.04%
2023/07/10	0.1	546.00	0	0.00	541.00	0.1	323	0.03%
2023/07/07	0.2	550.20	0	0.00	539.00	0.2	326	0.07%
2023/07/05	0	584.00	0	587.00	585.00	0	320	-0.01%
2023/07/04	0.1	591.00	0	0.00	592.00	0.1	319	0.02%
2023/06/29	0	0.00	1.1	588.82	592.00	-1.1	326	-0.33%
2023/06/28	0	0.00	4	580.00	580.00	-4	326	-1.22%
2023/06/27	0	0.00	0.1	573.53	568.00	-0.1	331	-0.02%
2023/06/26	4.1	569.68	0	0.00	576.00	4.1	334	1.23%
2023/06/21	0	0.00	5	587.80	590.00	-5	339	-1.47%
2023/06/20	0	0.00	5	575.60	576.00	-5	343	-1.45%
2023/06/19	0	564.48	0.1	564.00	564.00	-0.1	341	-0.02%
2023/06/16	0	0.00	0.1	580.00	580.00	-0.1	339	-0.01%
2023/06/15	0	572.00	0.2	567.00	575.00	-0.1	333	-0.04%
2023/06/14	3	560.00	0	0.00	558.00	3	334	0.90%
2023/06/13	2	554.00	0	0.00	555.00	2	337	0.59%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	539.00	0	0.00	543.00	0	346	0.00%
2023/06/05	5	538.00	0	0.00	532.00	5	355	1.41%
2023/06/02	5	540.41	0	0.00	540.00	5	361	1.39%
2023/06/01	0.1	541.00	0	0.00	540.00	0.1	360	0.01%
2023/05/31	5	527.21	0	0.00	532.00	5	359	1.40%
2023/05/29	0.1	535.00	0	0.00	533.00	0.1	383	0.03%
2023/05/25	0.1	523.10	0	0.00	524.00	0.1	421	0.03%
2023/05/23	0	552.08	0	0.00	545.00	0	450	0.00%
2023/05/22	0	560.00	0	0.00	554.00	0	457	0.00%
2023/05/16	0	550.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	556.86	0.1	562.00	551.00	-0.1	549	-0.02%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.01%
2023/05/09	0.1	576.10	0	0.00	577.00	0.1	573	0.01%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/05	1	570.03	0	0.00	570.00	1	575	0.17%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/04/27	1	583.00	0	0.00	583.00	1	606	0.16%
2023/04/24	0	595.00	1	603.00	603.00	-1	595	-0.17%
2023/04/21	1	575.00	0	0.00	580.00	1	604	0.17%
2023/04/20	0	0.00	1	588.00	587.00	-1	612	-0.16%
2023/04/19	0.3	611.00	1	626.00	618.00	-0.8	612	-0.12%
2023/04/18	0.8	598.67	1	599.96	602.00	-0.3	611	-0.04%
2023/04/17	0	0.00	1	588.00	585.00	-1	622	-0.16%
2023/04/14	0	592.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	1	600.00	598.00	-1	638	-0.16%
2023/04/11	0	0.00	0	583.00	585.00	0	648	0.00%
2023/04/10	0	0.00	0	585.31	585.00	0	662	0.00%
2023/04/07	0	0.00	1	579.00	578.00	-1	672	-0.15%
2023/03/31	2	572.50	0	0.00	570.00	2	678	0.29%
2023/03/28	0.1	558.63	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0.1	560.83	0	0.00	570.00	0.1	674	0.01%
2023/03/24	0.2	567.67	1	569.00	560.00	-0.8	673	-0.12%
2023/03/23	0	576.50	0	0.00	576.00	0	676	0.00%
2023/03/22	0	0.00	1	590.00	591.00	-1	671	-0.15%
2023/03/21	0	583.00	0	0.00	581.00	0	674	0.00%
2023/03/20	0	0.00	1	586.00	586.00	-1	676	-0.15%
2023/03/17	0	0.00	0	574.00	585.00	0	692	0.00%
2023/03/16	0.1	568.05	0	0.00	567.00	0.1	701	0.01%
2023/03/15	0	587.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0	0.00	1	593.00	582.00	-1	736	-0.14%
2023/03/13	2	582.50	1	587.00	590.00	1	746	0.13%
2023/03/10	0.1	598.00	0	601.00	589.00	0.1	748	0.01%
2023/03/08	1	610.00	1	611.00	608.00	0	753	0.00%
2023/03/07	1	608.00	1	611.00	608.00	0	751	0.00%
2023/03/06	0.1	598.00	0	0.00	596.00	0.1	759	0.01%
2023/03/02	2	610.00	1	614.00	602.00	1	775	0.13%
2023/02/24	0	0.00	4	609.00	593.00	-4	749	-0.53%
2023/02/23	6	599.67	5	599.00	603.00	1	739	0.14%
2023/02/22	1	579.00	2	580.00	580.00	-1	714	-0.14%
2023/02/21	1	569.00	1.7	558.61	559.00	-0.7	707	-0.10%
2023/02/20	0	0.00	0.7	558.29	559.00	-0.7	696	-0.10%
2023/02/17	1	567.00	5.6	571.02	569.00	-4.6	691	-0.67%
2023/02/16	8	573.50	4.9	576.37	585.00	3.1	682	0.45%
2023/02/15	2.1	546.00	1	546.00	540.00	1.1	659	0.16%
2023/02/14	2.4	546.69	2.2	549.41	564.00	0.2	666	0.02%
2023/02/13	1.3	534.62	0	540.00	530.00	1.3	651	0.20%
2023/02/10	2.8	557.93	4.3	547.58	532.00	-1.5	653	-0.23%
2023/02/09	0.8	535.01	0	535.00	541.00	0.8	648	0.12%
2023/02/08	1.4	538.71	0	0.00	532.00	1.4	661	0.21%
2023/02/06	1	520.01	0	0.00	519.00	1	720	0.14%
2023/01/31	0	525.00	0.1	522.46	520.00	0	730	-0.01%
2023/01/17	0.1	538.33	0	0.00	529.00	0.1	726	0.02%
2023/01/16	0	0.00	0	530.00	538.00	0	716	0.00%
2023/01/13	0	0.00	1	533.00	527.00	-1	717	-0.14%
2023/01/11	1	539.82	1	533.00	537.00	0	727	0.01%
2023/01/10	0.1	533.00	0	0.00	533.00	0.1	727	0.01%
2023/01/09	1	524.00	1	524.00	518.00	0	719	0.00%
2023/01/06	1	528.00	1	525.00	531.00	0	726	0.00%
2023/01/05	2	541.00	0	538.00	540.00	2	730	0.27%
2023/01/04	4	525.25	6	525.33	530.00	-2	723	-0.28%
2022/12/28	0	0.00	1	493.00	490.50	-1	707	-0.14%
2022/12/23	0	449.50	0	0.00	447.50	0	700	0.00%
2022/12/15	0	0.00	0.1	483.00	474.50	-0.1	743	-0.01%
2022/12/13	0	471.50	0	467.90	464.50	0	745	0.00%
2022/12/12	1.1	467.74	1	457.00	468.00	0.1	744	0.01%
2022/12/09	0	0.00	0	463.00	464.00	0	742	0.00%
2022/12/08	0.1	448.75	0	0.00	447.50	0.1	727	0.01%
2022/12/07	0	468.00	2.1	465.56	470.00	-2	714	-0.29%
2022/12/06	0	453.00	0.3	450.56	454.50	-0.3	694	-0.05%
2022/12/05	0.1	437.31	0	0.00	433.00	0.1	673	0.01%
2022/12/02	2	449.00	0	0.00	442.50	2	668	0.30%
2022/11/30	0.3	449.50	0	0.00	450.00	0.3	674	0.04%
2022/11/28	1	437.00	0	0.00	440.00	1	681	0.15%
2022/11/25	1	452.93	0	0.00	446.50	1	673	0.15%
2022/11/22	1	480.00	0	0.00	478.00	1	683	0.15%
2022/11/17	0	0.00	1	490.00	490.00	-1	705	-0.14%
2022/11/16	0	0.00	0	472.00	473.00	0	693	-0.01%
2022/11/15	1	467.00	2	471.00	479.00	-1	690	-0.14%
2022/11/11	1	500.00	2	496.25	481.50	-1	699	-0.14%
2022/11/10	2	480.50	1	483.31	486.00	1	700	0.14%
2022/11/09	0	0.00	0.1	463.43	470.00	-0.1	689	-0.01%
2022/11/07	0	0.00	0	473.00	460.00	0	713	0.00%
2022/11/03	3	478.83	3.1	475.03	468.00	-0.1	768	-0.01%
2022/10/25	0	0.00	2	414.00	402.00	-2	758	-0.26%
2022/10/19	2	456.50	0	0.00	426.50	2	825	0.24%
2022/10/14	3	429.17	3	430.84	424.50	0	828	0.00%
2022/10/13	0	418.00	1	415.00	422.00	-1	821	-0.12%
2022/10/06	1	428.00	0	0.00	420.00	1	824	0.12%
2022/09/30	0	0.00	5	388.44	393.50	-5	905	-0.55%
2022/09/28	3	413.00	4	410.63	390.50	-1	952	-0.11%
2022/09/27	1	421.00	0	0.00	421.00	1	959	0.10%
2022/09/26	0	0.00	5	397.00	436.00	-5	961	-0.52%
2022/09/08	0	0.00	1.5	447.03	442.00	-1.5	1,002	-0.15%
2022/09/07	2	444.00	1.1	439.75	441.50	0.9	996	0.09%
2022/09/06	0	0.00	0	434.37	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	452.69	445.50	-0.1	984	-0.01%
2022/09/02	1	447.00	1.1	451.72	444.00	-0.1	976	-0.01%
2022/09/01	0	0.00	3	415.83	438.00	-3	963	-0.31%
2022/08/31	3	434.50	0	0.00	427.00	3	955	0.31%
2022/08/29	8	432.44	5	428.60	426.00	3	942	0.32%
2022/08/26	8	412.81	2	423.25	430.00	6	925	0.65%
2022/08/25	0	0.00	1	386.00	406.00	-1	905	-0.11%
2022/08/22	1	408.00	1	401.00	398.00	0	894	0.00%
2022/08/18	0	0.00	1	410.00	410.50	-1	880	-0.11%
2022/08/16	0	0.00	2	424.00	411.50	-2	854	-0.23%
2022/08/15	2	410.00	1	414.00	410.50	1	840	0.12%
2022/08/12	7	429.36	4	425.88	430.00	3	830	0.36%
2022/08/11	3	409.83	4	408.13	416.50	-1	797	-0.13%
2022/08/10	1	406.00	1	399.50	382.00	0	764	0.00%
2022/08/09	3	385.00	3	381.00	389.50	0	721	0.00%
2022/08/03	1	373.50	1	370.50	366.50	0	680	0.00%
2022/08/01	1	375.50	1	369.00	376.00	0	655	0.00%
2022/07/26	0.1	334.25	0	0.00	330.00	0.1	585	0.01%
2022/07/21	2	376.25	5	368.90	373.00	-3	541	-0.55%
2022/07/20	2	349.00	0	0.00	349.00	2	535	0.37%
2022/07/15	0	0.00	0.1	361.50	359.00	-0.1	511	-0.01%
2022/07/14	5	386.20	5	388.40	361.50	0	503	0.00%
2022/07/13	10	366.00	10	370.45	370.50	0	477	0.00%
2022/07/12	9	369.17	8	369.31	380.00	1	442	0.23%
2022/07/11	3	349.67	3	359.17	350.50	0	408	0.00%
2022/07/08	10	343.70	10	347.80	364.00	0	389	0.00%
2022/07/07	1	388.50	1	390.00	358.00	0	364	0.00%
2022/07/06	6	387.00	5	380.70	397.50	1	336	0.30%
2022/07/05	0.1	361.50	0	0.00	361.50	0.1	298	0.03%
2022/06/27	0	0.00	0.1	318.00	322.00	-0.1	209	-0.05%
2022/06/24	3	280.00	3	288.50	300.00	0	199	0.00%
2022/06/17	0	275.00	0	0.00	270.00	0	148	0.00%
2022/05/30	0	0.00	0	288.50	287.00	0	122	-0.03%
2022/05/27	4	289.00	4	287.50	287.50	0	122	0.00%
2022/05/16	0.1	280.50	0	0.00	278.00	0.1	115	0.09%
2022/05/13	3	290.00	3	288.50	287.00	0	112	0.00%
2022/05/04	0	310.00	0.1	310.50	308.00	-0.1	100	-0.07%
2022/05/03	0	316.50	0	0.00	314.50	0	99	0.01%
2022/04/28	0	308.00	0	0.00	304.00	0	97	0.02%
2022/04/27	0.1	329.46	0	0.00	321.00	0.1	92	0.12%
2022/04/26	0	359.00	0	0.00	355.00	0	88	0.01%
2022/04/20	0	0.00	0.1	380.00	380.00	-0.1	93	-0.05%
2022/04/13	0.1	350.50	0	0.00	350.50	0.1	100	0.05%
2022/04/11	0.1	364.50	0	0.00	362.00	0.1	104	0.10%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.00%
2022/03/18	0	389.00	0	0.00	388.00	0	146	0.00%
2022/03/17	0	0.00	0.1	399.00	390.50	-0.1	146	-0.08%
2022/03/14	0	0.00	0	390.00	385.00	0	145	-0.02%
2022/03/10	0	390.00	0	0.00	392.00	0	144	0.01%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	387.50	0	0.00	385.50	0	142	0.00%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.02%
2022/03/04	0	402.00	0	400.50	403.00	0	140	-0.01%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.00%
2022/02/22	0	405.00	0	0.00	403.50	0	135	0.01%
2022/02/15	0	0.00	0	416.00	411.50	0	130	-0.02%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/02/07	0	0.00	0	421.00	418.00	0	129	-0.01%
2022/01/26	0	423.50	2	420.00	421.00	-2	129	-1.54%
2022/01/21	2	441.75	0	0.00	432.00	2	127	1.57%
2022/01/19	0	0.00	2	436.00	435.50	-2	126	-1.58%
2022/01/13	1	430.00	0	0.00	443.00	1	123	0.81%
2022/01/10	1	421.00	0	0.00	418.50	1	116	0.86%
2022/01/06	1	420.00	0	0.00	418.00	1	112	0.89%
2022/01/03	0	420.00	0	0.00	421.00	0	107	0.00%
2021/12/30	0	426.00	0	0.00	423.50	0	108	0.02%
2021/12/29	0	442.00	0	0.00	441.00	0	104	0.00%
2021/12/28	1	439.50	0.2	437.24	439.00	0.8	105	0.80%
2021/12/27	0	0.00	0.1	419.50	417.00	-0.1	98	-0.14%
2021/12/24	0	433.00	0	0.00	430.50	0	93	0.01%
2021/12/22	0	0.00	0.1	446.50	443.50	-0.1	95	-0.07%
2021/12/20	0	0.00	1	453.58	451.00	-1	99	-0.97%
2021/12/17	0.1	459.00	0	0.00	455.00	0.1	98	0.05%
2021/12/16	0.1	471.93	0	465.00	462.50	0.1	96	0.12%
2021/12/15	0	0.00	0	480.00	479.00	0	94	-0.04%
2021/12/13	0	0.00	0	493.50	491.50	0	97	-0.01%
2021/12/10	0	0.00	0	490.00	493.00	0	97	-0.01%
2021/12/06	0.1	492.00	0	0.00	489.50	0.1	102	0.09%
2021/12/03	0	493.00	0	0.00	491.50	0	103	0.00%
2021/12/01	0	488.86	0	0.00	484.00	0	109	0.03%
2021/11/25	0	0.00	0.2	513.52	518.00	-0.2	122	-0.14%
2021/11/24	0	0.00	0.1	504.00	506.00	-0.1	122	-0.04%
2021/11/15	0	0.00	0	508.00	515.00	0	132	-0.02%
2021/11/11	0	0.00	1	517.00	508.00	-1	137	-0.73%
2021/11/01	0	496.50	0	0.00	496.00	0	139	0.03%
2021/10/12	0.2	470.29	0	0.00	468.00	0.2	166	0.13%
2021/10/04	0.2	487.50	1	485.50	485.00	-0.8	173	-0.46%
2021/10/01	0.2	472.99	0	0.00	471.50	0.2	173	0.09%
2021/09/30	0	477.00	0	0.00	472.50	0	174	0.02%
2021/09/29	0	478.50	0	0.00	477.00	0	173	0.01%
2021/09/28	0.2	475.00	0	0.00	473.00	0.2	172	0.12%
2021/09/24	1	475.00	0	0.00	479.00	1	171	0.58%
2021/09/23	1	473.99	2	475.00	478.50	-1	168	-0.59%
2021/09/22	2.1	458.51	1	459.50	459.00	1.1	165	0.69%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0	482.00	0	0.00	480.50	0	162	0.01%
2021/09/13	0	494.89	0	0.00	488.00	0	161	0.03%
2021/09/08	0	501.00	0	0.00	499.50	0	160	0.00%
2021/09/07	0.1	510.00	1	507.00	508.00	-1	160	-0.59%
2021/09/06	0	506.00	0	0.00	512.00	0	159	0.01%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.01%
2021/09/02	1	510.91	0	0.00	505.00	1	151	0.68%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.01%
2021/08/31	3	511.33	0	0.00	505.00	3	145	2.08%
2021/08/30	0	525.00	0	0.00	520.00	0	142	0.00%
2021/08/27	0.1	529.91	0	0.00	525.00	0.1	141	0.04%
2021/08/20	3	520.00	0	0.00	520.00	3	141	2.11%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.00%
2021/08/05	0	0.00	0.1	584.00	584.00	-0.1	140	-0.07%
2021/07/23	0.1	559.00	0	0.00	561.00	0.1	132	0.04%
2021/07/22	0	0.00	0	559.00	560.00	0	132	-0.02%
2021/07/21	0	0.00	0.1	564.00	560.00	-0.1	132	-0.08%
2021/07/20	0	563.00	0.1	563.00	560.00	-0.1	133	-0.09%
2021/07/19	0	561.50	0	0.00	560.00	0	132	0.01%
2021/07/15	0	0.00	0.1	548.00	544.00	-0.1	127	-0.04%
2021/07/14	0.1	531.00	0	0.00	538.00	0.1	124	0.04%
2021/07/13	0	0.00	0	525.00	525.00	0	121	-0.01%
2021/07/12	0	0.00	0	531.00	527.00	0	119	-0.03%
2021/07/08	1	511.00	0	0.00	513.00	1	113	0.88%
2021/07/07	0	0.00	0.1	518.00	515.00	-0.1	111	-0.09%
2021/07/06	0.1	529.00	0	533.00	525.00	0	111	0.04%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.03%
2021/07/02	0	538.50	0	0.00	534.00	0	109	0.02%
2021/07/01	1	537.00	3	538.00	538.00	-2	106	-1.89%
2021/06/30	0.1	546.00	2	543.00	543.00	-2	103	-1.88%
2021/06/29	0.1	548.00	0	0.00	544.00	0.1	103	0.05%
2021/06/23	0.1	548.00	0	0.00	548.00	0.1	101	0.12%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.02%
2021/06/18	0	558.00	0	0.00	547.00	0	101	0.02%
2021/06/09	0	0.00	0	550.00	542.00	0	102	-0.01%
2021/06/04	0	565.00	0	568.00	560.00	0	103	0.00%
2021/06/03	0	0.00	0.1	564.50	566.00	-0.1	104	-0.11%
2021/05/27	0	548.00	0	0.00	543.00	0	103	0.02%
2021/05/26	0.1	558.00	0	0.00	551.00	0.1	106	0.09%
2021/05/25	0	0.00	0	556.00	560.00	0	116	-0.01%
2021/05/24	0	560.00	0	0.00	555.00	0	124	0.00%
2021/05/21	0	570.00	0	0.00	564.00	0	126	0.00%
2021/05/18	0	574.00	0	0.00	565.00	0	132	0.02%
2021/05/17	0	554.00	0	582.00	550.00	0	134	0.00%
2021/05/12	0	576.00	0	0.00	573.00	0	130	0.00%
2021/05/06	0.1	598.83	0	0.00	605.00	0.1	130	0.05%
2021/05/04	0	601.00	0.2	599.25	593.00	-0.2	127	-0.15%
2021/04/28	0.2	620.00	0	0.00	612.00	0.2	131	0.15%
2021/04/27	0.1	617.00	0	0.00	622.00	0.1	131	0.04%
2021/04/26	0	0.00	0	613.00	609.00	0	130	-0.01%
2021/04/21	0	0.00	0.2	601.00	601.00	-0.2	134	-0.16%
2021/04/19	0	0.00	0.1	600.00	601.00	-0.1	137	-0.07%
2021/04/12	0.2	586.00	0	0.00	582.00	0.2	140	0.14%
2021/03/25	0.1	596.00	0	0.00	594.00	0.1	141	0.07%
2021/03/17	0	0.00	1	601.00	600.00	-1	137	-0.73%
2021/03/16	1	597.00	0	0.00	597.00	1	135	0.74%
2021/03/05	0	610.00	0	614.00	614.00	0	127	-0.01%
2021/03/04	0	0.00	5	611.40	606.00	-5	128	-3.90%
2021/03/03	0	624.00	0	0.00	618.00	0	130	0.00%
2021/03/02	0	0.00	2	624.00	610.00	-2	130	-1.54%
2021/02/26	6	623.83	5	615.80	626.00	1	127	0.78%
2021/02/25	7	634.00	0	0.00	646.00	7	123	5.65%
2021/02/24	0	0.00	1.1	599.93	602.00	-1.1	111	-0.94%
2021/02/23	0.1	582.00	1	581.00	573.00	-1	102	-0.93%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/01/21	0	0.00	0.1	572.00	568.00	-0.1	89	-0.06%
2021/01/15	1	575.00	0	0.00	575.00	1	89	1.12%
2021/01/13	1	582.05	0	0.00	582.00	1	86	1.16%
2021/01/12	0.1	585.00	0	0.00	581.00	0.1	86	0.06%
2021/01/11	1	578.00	0	0.00	578.00	1	87	1.14%
2021/01/08	0	581.33	0	0.00	576.00	0	87	0.03%
2020/12/14	0	590.00	0	0.00	586.00	0	92	0.02%
2020/11/09	0	0.00	0.1	610.00	608.00	-0.1	115	-0.04%
2020/11/06	0	0.00	0.1	602.00	596.00	-0.1	115	-0.04%
2020/10/30	0.1	616.00	0	0.00	616.00	0.1	119	0.04%
2020/10/27	0	0.00	0.1	622.00	624.00	-0.1	121	-0.04%
2020/10/26	0	0.00	0.1	602.00	604.00	-0.1	119	-0.04%
2020/10/22	0.1	606.00	0	0.00	611.00	0.1	123	0.04%
2020/10/20	0.1	597.00	0	597.00	600.00	0	132	0.01%
2020/10/19	0	0.00	0.1	593.00	599.00	-0.1	135	-0.04%
2020/10/13	0.1	586.00	0	0.00	589.00	0.1	136	0.04%
2020/10/08	0	573.00	0.1	573.00	579.00	0	135	-0.02%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.01%
2020/09/18	0.1	563.00	0	0.00	563.00	0.1	160	0.03%
2020/09/11	0	0.00	0.1	558.00	549.00	-0.1	169	-0.03%
2020/09/07	0	0.00	0.1	570.00	568.00	-0.1	173	-0.03%
2020/09/04	0	0.00	0.1	586.00	577.00	-0.1	173	-0.03%
2020/09/02	0.1	600.00	0	0.00	600.00	0.1	180	0.03%
2020/08/21	1	580.00	0	0.00	588.00	1	194	0.52%
2020/08/20	2	570.00	0	0.00	575.00	2	195	1.03%
2020/08/19	0	0.00	0.1	598.00	594.00	-0.1	193	-0.03%
2020/08/18	0.1	583.00	0	0.00	580.00	0.1	193	0.03%
2020/08/12	0.1	610.00	0	0.00	604.00	0.1	201	0.02%
2020/08/04	0.1	633.00	0	0.00	635.00	0.1	226	0.02%
2020/07/31	0.1	612.00	0	0.00	614.00	0.1	227	0.02%
2020/07/27	0	0.00	2	630.00	610.00	-2	227	-0.88%
2020/07/24	0	0.00	2	641.00	623.00	-2	228	-0.87%
2020/07/23	1	647.00	0.1	646.00	650.00	1	226	0.42%
2020/07/22	0	0.00	0.1	627.00	630.00	-0.1	222	-0.02%
2020/07/13	0	0.00	0	602.00	600.00	0	243	0.00%
2020/07/07	0.1	607.00	0	0.00	604.00	0.1	246	0.02%
2020/07/06	0.1	622.00	0	0.00	624.00	0.1	244	0.02%
2020/07/03	0	0.00	0	621.00	625.00	0	239	-0.01%
2020/05/15	0	0.00	0.1	595.00	600.00	-0.1	250	-0.04%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.02%
2020/03/13	0	0.00	0.1	445.00	444.00	-0.1	163	-0.06%
2020/02/14	0	0.00	0.5	492.00	495.50	-0.5	118	-0.45%
2020/02/13	0	0.00	1	461.00	465.00	-1	112	-0.89%
2020/01/17	0	0.00	1	444.00	444.50	-1	113	-0.88%
2019/12/25	1	422.00	0	0.00	424.50	1	105	0.95%
2019/12/06	1	445.00	0	0.00	446.00	1	102	0.98%
2019/12/05	0.1	448.50	1	449.00	450.50	-1	101	-0.93%
2019/11/27	0	0.00	1	423.00	420.00	-1	89	-1.12%
2019/11/25	1	413.00	0	0.00	415.00	1	91	1.09%
2019/11/20	0	0.00	1	424.50	422.50	-1	94	-1.06%
2019/11/05	1	418.00	0	0.00	410.00	1	82	1.21%
2019/10/03	0	0.00	0.1	457.00	457.50	-0.1	87	-0.06%
2019/08/19	0	0.00	1	423.00	423.00	-1	126	-0.79%
2019/07/23	1	425.00	0	0.00	429.50	1	134	0.74%
2019/07/22	1	437.50	0	0.00	435.50	1	134	0.74%
2019/07/08	0	0.00	1	439.00	447.00	-1	136	-0.73%
2019/07/04	0	0.00	1	427.00	427.50	-1	129	-0.77%
2019/06/13	0	0.00	1	406.00	407.50	-1	105	-0.95%
2019/06/10	1	413.00	0	0.00	412.50	1	102	0.97%
2019/06/06	1	424.00	0	0.00	413.00	1	101	0.99%
2019/05/31	0	0.00	0	373.00	374.00	0	94	-0.04%
2019/05/02	0	0.00	2	380.00	372.50	-2	96	-2.07%
2018/12/11	0	0.00	0.2	300.00	302.00	-0.2	112	-0.20%
2018/11/08	0.1	300.00	0	0.00	302.00	0.1	104	0.10%
2018/10/30	0	0.00	0.2	267.00	267.00	-0.2	89	-0.22%
2018/10/04	0.6	279.00	0	0.00	275.00	0.6	46	1.28%
2018/09/26	0.1	287.00	0	0.00	285.00	0.1	48	0.21%
2018/09/20	0.1	292.00	0	0.00	292.00	0.1	47	0.21%
2018/09/10	0.1	303.00	0	0.00	301.00	0.1	53	0.19%
2018/08/21	0.1	320.00	0	0.00	320.00	0.1	46	0.11%
2018/06/08	0.1	322.00	0	0.00	325.50	0.1	69	0.14%
2018/06/04	0	0.00	1	327.00	327.00	-1	69	-1.43%
2018/05/31	0.1	318.00	0	0.00	318.00	0.1	67	0.10%
2018/05/29	1	320.00	0	0.00	321.00	1	69	1.44%
2018/05/17	0.2	328.00	0	0.00	330.00	0.2	74	0.27%
2018/05/11	0.1	320.50	0	0.00	315.50	0.1	71	0.14%
2018/05/09	0.2	325.00	0	0.00	324.00	0.2	68	0.29%
2018/01/16	0.1	363.00	0	0.00	365.50	0.1	35	0.22%
2018/01/09	0.1	362.00	0	0.00	365.00	0.1	37	0.27%