• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.10%
  • 成交量
    158張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130473.981.1476.50476.50-1.1239-0.45%
2024/12/121476.0000.00477.0012420.41%
2024/12/110.1476.5000.00474.000.12440.04%
2024/12/060475.0000.00471.5002510.01%
2024/12/030474.5000.00473.5002590.01%
2024/12/020.1476.2300.00473.500.12610.02%
2024/11/290476.0000.00479.0002580.01%
2024/11/270.1483.5000.00482.500.12580.02%
2024/11/220486.0000.00484.0002560.00%
2024/11/190480.5000.00479.5002510.00%
2024/11/1800.000475.00480.5002510.00%
2024/11/150480.0000.00477.5002480.00%
2024/11/140481.0000.00480.0002470.00%
2024/11/130483.1700.00484.5002460.00%
2024/11/120482.5000.00488.0002440.00%
2024/11/080491.0000.00487.0002410.01%
2024/11/070.1491.1400.00490.000.12400.02%
2024/11/060489.5000.00488.5002340.00%
2024/11/050492.0000.00491.0002360.00%
2024/11/040.1495.0200.00493.500.12380.03%
2024/11/010503.0000.00500.0002390.00%
2024/10/300.1495.1300.00501.000.12330.02%
2024/10/291.1503.341515.00500.000.12290.02%
2024/10/281507.0000.00508.0012250.44%
2024/10/250513.0000.00514.0002260.00%
2024/10/240515.0000.00514.0002280.00%
2024/10/220524.0000.00522.0002330.00%
2024/10/210523.5000.00522.0002340.00%
2024/10/180524.2900.00524.0002340.00%
2024/10/170530.2500.00528.0002370.00%
2024/10/150533.5000.00540.0002360.00%
2024/10/1400.000539.71541.000238-0.01%
2024/10/110525.0000.00523.0002320.00%
2024/10/093523.003524.67524.0002340.00%
2024/10/0700.000535.00537.000232-0.01%
2024/10/041532.001533.97533.000232-0.02%
2024/10/010523.0000.00529.0002310.00%
2024/09/300525.0000.00527.0002300.00%
2024/09/270523.0000.00527.0002290.00%
2024/09/260523.6000.00532.0002250.00%
2024/09/241536.001537.00533.0002190.00%
2024/09/1600.000.1531.18544.00-0.1205-0.06%
2024/09/132529.002527.98530.000203-0.01%
2024/09/120523.0000.00525.0002010.00%
2024/09/1100.000.1521.27525.00-0.1206-0.04%
2024/09/051521.001.1523.02520.00-0.1230-0.03%
2024/09/041516.002517.98511.00-1239-0.43%
2024/09/039515.569517.55516.000250-0.01%
2024/08/290517.0000.00518.0002790.00%
2024/08/260511.0000.00516.0003060.00%
2024/08/231508.0000.00512.0013150.32%
2024/08/142517.002519.00522.0003300.00%
2024/08/132520.502521.50518.0003310.00%
2024/08/1200.000.2509.33517.00-0.2336-0.04%
2024/08/0900.000.1514.87513.00-0.1336-0.04%
2024/08/0700.002522.00528.00-2339-0.59%
2024/08/063514.003516.67519.0003390.00%
2024/07/268514.138515.38514.0003350.00%
2024/07/2200.000.1505.00509.00-0.1329-0.03%
2024/07/1700.000513.00512.0003260.00%
2024/07/1000.000510.00515.000330-0.01%
2024/07/090506.7500.00511.0003290.00%
2024/07/080509.0000.00507.0003270.00%
2024/07/050504.000504.00506.0003250.00%
2024/07/030496.0000.00496.5003240.00%
2024/07/020498.0000.00495.0003260.01%
2024/06/280495.1700.00492.0003270.00%
2024/06/260497.0000.00497.0003250.00%
2024/06/250494.0000.00492.5003260.01%
2024/06/210.1506.0000.00500.000.13250.02%
2024/06/202525.501528.00526.0013210.31%
2024/06/180.1535.0000.00534.000.13180.03%
2024/06/130.1528.0000.00523.000.13070.02%
2024/06/122550.502551.00553.0003000.00%
2024/06/119555.008558.75553.0012930.34%
2024/06/077550.007.1550.93551.00-0.1284-0.04%
2024/06/062538.002.2539.54541.00-0.2270-0.07%
2024/06/0500.000531.00533.000261-0.01%
2024/06/0414.1518.0414520.07528.000.12530.02%
2024/06/039516.339518.00521.0002460.00%
2024/05/315.1512.165.1513.96507.00-0.1236-0.02%
2024/05/3013510.8513.1512.68515.00-0.1236-0.04%
2024/05/2900.001.2508.61509.00-1.2242-0.47%
2024/05/2800.000.1498.50504.00-0.1238-0.04%
2024/05/270.1491.001494.00499.50-0.9238-0.38%
2024/05/240486.0000.00484.0002410.01%
2024/05/2200.000.7491.50489.00-0.7237-0.29%
2024/05/210491.0900.00490.0002400.01%
2024/05/200492.0000.00494.0002420.01%
2024/05/170493.0000.00493.0002410.01%
2024/05/1000.000499.50504.000231-0.01%
2024/05/090.1496.130495.50494.000.12270.03%
2024/05/0800.000500.33502.000225-0.01%
2024/05/060500.8300.00502.0002230.01%
2024/05/020.1495.4300.00493.500.12220.03%
2024/04/300503.000502.00500.000222-0.01%
2024/04/2900.000.1495.00494.50-0.1222-0.05%
2024/04/2600.000.1490.50486.50-0.1222-0.04%
2024/04/240482.0000.00483.0002290.00%
2024/04/190474.0000.00473.5002410.01%
2024/04/170.1479.3000.00479.500.12420.02%
2024/04/160481.5000.00480.0002410.01%
2024/04/150490.0000.00487.0002410.00%
2024/04/110491.5000.00495.0002410.00%
2024/04/100491.0000.00489.0002440.00%
2024/04/090488.2500.00487.5002430.02%
2024/04/080493.0000.00490.0002430.02%
2024/04/030495.501496.00496.00-1243-0.41%
2024/04/010494.501495.50493.00-1243-0.40%
2024/03/290498.9400.00495.0002430.00%
2024/03/281496.501496.50497.5002480.00%
2024/03/272495.502497.75502.0002530.00%
2024/03/2000.001.1499.41508.00-1.1324-0.34%
2024/03/1900.000499.00497.0003250.00%
2024/03/181499.500500.00503.0013250.30%
2024/03/1500.000.2503.00498.00-0.2325-0.05%
2024/03/142508.0000.00509.0023260.61%
2024/03/131505.001504.00506.0003210.00%
2024/03/1200.000.1502.00503.00-0.1320-0.02%
2024/03/070493.5000.00497.5003230.00%
2024/03/050.2496.420.1487.50496.500.13200.02%
2024/03/040.1488.5400.00483.500.13130.03%
2024/03/010493.5000.00491.0003010.00%
2024/02/290.1494.6500.00491.000.12960.05%
2024/02/270.1494.002498.50495.00-1.9291-0.66%
2024/02/262498.001.1494.14498.000.92850.33%
2024/02/2300.005493.20493.00-5287-1.74%
2024/02/210.1499.5600.00496.000.12890.03%
2024/02/200505.0000.00505.0002870.01%
2024/02/190.1506.5000.00507.000.12890.02%
2024/02/050.1518.0900.00520.000.12860.04%
2024/01/241518.001517.00517.0003190.00%
2024/01/190.1518.0000.00517.000.13220.02%
2024/01/171535.001538.00533.0003140.00%
2024/01/1600.000.1543.00545.00-0.1308-0.02%
2024/01/1500.001543.00544.00-1304-0.33%
2024/01/121540.0000.00524.0013000.33%
2024/01/1100.000540.00539.0002970.00%
2024/01/0900.000543.00540.0002930.00%
2024/01/050552.0000.00554.0002890.00%
2024/01/030.1550.0000.00551.000.12880.02%
2023/12/2800.000561.00563.0002830.00%
2023/12/2700.003565.00562.00-3282-1.06%
2023/12/252568.002569.43563.000281-0.01%
2023/12/220556.0000.00561.0002760.00%
2023/12/1900.002554.00560.00-2259-0.77%
2023/12/184.1560.1500.00548.004.12471.66%
2023/12/154576.008558.13558.00-4232-1.72%
2023/12/1400.000538.00542.000197-0.02%
2023/12/121521.0000.00517.0011900.53%
2023/12/111.1520.001530.00524.000.11880.05%
2023/12/0800.003528.67526.00-3185-1.62%
2023/12/0600.000546.00547.0001840.00%
2023/12/0500.000.5528.83537.00-0.5179-0.31%
2023/12/0100.000515.00519.000171-0.01%
2023/11/300.1512.1800.00510.000.11720.06%
2023/11/2900.000524.00524.000167-0.03%
2023/11/2300.000.1529.00522.00-0.1165-0.04%
2023/11/220527.000529.00531.000164-0.02%
2023/11/1700.000.1513.00515.00-0.1162-0.03%
2023/11/160511.0000.00513.0001590.01%
2023/11/101502.1000.00500.0011570.66%
2023/11/090512.0000.00510.0001600.02%
2023/11/080513.0000.00511.0001600.01%
2023/11/0700.001510.00518.00-1164-0.61%
2023/11/031519.001519.00517.0001630.00%
2023/11/023538.331.3532.55528.001.71621.07%
2023/11/011.1523.560.2521.06528.000.81560.54%
2023/10/310505.000.3498.97497.50-0.3146-0.21%
2023/10/301462.001462.00465.5001420.00%
2023/10/270463.3600.00460.0001480.03%
2023/10/260466.5000.00464.0001500.01%
2023/10/250.1466.5000.00465.000.11490.03%
2023/10/130483.5000.00483.0001700.01%
2023/10/121483.5000.00486.0011740.57%
2023/10/050.1487.5000.00485.000.11850.03%
2023/10/031488.5000.00488.0011870.53%
2023/10/0200.000.2485.00489.50-0.2192-0.08%
2023/09/270494.0000.00488.0002020.00%
2023/09/261499.5000.00494.0012030.49%
2023/09/2500.000.2501.23504.00-0.2205-0.08%
2023/09/220.1494.0000.00492.000.12060.05%
2023/09/210484.0000.00491.0002090.02%
2023/09/200483.000.2481.76484.00-0.2210-0.08%
2023/09/1800.000.6493.01492.00-0.6218-0.27%
2023/09/150.1497.240498.00498.000.12250.03%
2023/09/130.4496.981497.50497.50-0.6234-0.27%
2023/09/120.4491.360492.00493.500.32390.13%
2023/09/111490.5000.00486.0012450.41%
2023/09/0100.000491.00492.000257-0.01%
2023/08/300482.0000.00481.5002630.01%
2023/08/280479.9200.00477.5002710.01%
2023/08/240483.5000.00476.5002750.01%
2023/08/180.2486.7400.00485.000.22930.06%
2023/08/171494.5000.00494.0012940.34%
2023/08/1600.003495.67501.00-3296-1.01%
2023/08/151504.771.2492.91492.00-0.1298-0.04%
2023/08/140510.0000.00510.0002960.00%
2023/08/111506.000.1520.00511.000.92970.31%
2023/08/100.1511.0000.00510.000.12940.02%
2023/08/090.1513.0000.00512.000.12950.02%
2023/08/081511.8800.00509.0012940.35%
2023/08/071.1519.900516.00520.0012940.35%
2023/08/0400.000499.00508.000290-0.01%
2023/08/020.1489.3200.00486.000.12860.05%
2023/08/010505.2000.00499.0002800.01%
2023/07/310514.001516.25512.00-1277-0.36%
2023/07/2800.001518.00519.00-1278-0.36%
2023/07/271.1517.872511.50512.00-0.9277-0.34%
2023/07/261.1514.451515.00510.000.12770.05%
2023/07/250525.6700.00519.0002770.01%
2023/07/240529.0000.00530.0002780.00%
2023/07/210523.0000.00525.0002850.00%
2023/07/190520.0000.00514.0002980.00%
2023/07/180525.0000.00522.0002970.00%
2023/07/170.1528.2700.00529.000.13030.04%
2023/07/140.1531.4400.00528.000.13130.03%
2023/07/1300.000.1558.69542.00-0.1315-0.04%
2023/07/100.1546.0000.00541.000.13230.03%
2023/07/070.2550.2000.00539.000.23260.07%
2023/07/050584.000587.00585.000320-0.01%
2023/07/040.1591.0000.00592.000.13190.02%
2023/06/2900.001.1588.82592.00-1.1326-0.33%
2023/06/2800.004580.00580.00-4326-1.22%
2023/06/2700.000.1573.53568.00-0.1331-0.02%
2023/06/264.1569.6800.00576.004.13341.23%
2023/06/2100.005587.80590.00-5339-1.47%
2023/06/2000.005575.60576.00-5343-1.45%
2023/06/190564.480.1564.00564.00-0.1341-0.02%
2023/06/1600.000.1580.00580.00-0.1339-0.01%
2023/06/150572.000.2567.00575.00-0.1333-0.04%
2023/06/143560.0000.00558.0033340.90%
2023/06/132554.0000.00555.0023370.59%
2023/06/080536.0000.00535.0003400.00%
2023/06/070539.0000.00543.0003460.00%
2023/06/055538.0000.00532.0053551.41%
2023/06/025540.4100.00540.0053611.39%
2023/06/010.1541.0000.00540.000.13600.01%
2023/05/315527.2100.00532.0053591.40%
2023/05/290.1535.0000.00533.000.13830.03%
2023/05/250.1523.1000.00524.000.14210.03%
2023/05/230552.0800.00545.0004500.00%
2023/05/220560.0000.00554.0004570.00%
2023/05/160550.0000.00550.0005410.00%
2023/05/150556.860.1562.00551.00-0.1549-0.02%
2023/05/120565.0000.00564.0005650.00%
2023/05/110567.0000.00566.0005690.00%
2023/05/100572.0000.00571.0005700.01%
2023/05/090.1576.1000.00577.000.15730.01%
2023/05/080568.0000.00568.0005730.00%
2023/05/051570.0300.00570.0015750.17%
2023/05/040577.0000.00579.0005790.00%
2023/04/271583.0000.00583.0016060.16%
2023/04/240595.001603.00603.00-1595-0.17%
2023/04/211575.0000.00580.0016040.17%
2023/04/2000.001588.00587.00-1612-0.16%
2023/04/190.3611.001626.00618.00-0.8612-0.12%
2023/04/180.8598.671599.96602.00-0.3611-0.04%
2023/04/1700.001588.00585.00-1622-0.16%
2023/04/140592.0000.00590.0006370.00%
2023/04/1300.001600.00598.00-1638-0.16%
2023/04/1100.000583.00585.0006480.00%
2023/04/1000.000585.31585.0006620.00%
2023/04/0700.001579.00578.00-1672-0.15%
2023/03/312572.5000.00570.0026780.29%
2023/03/280.1558.6300.00557.000.16780.01%
2023/03/270.1560.8300.00570.000.16740.01%
2023/03/240.2567.671569.00560.00-0.8673-0.12%
2023/03/230576.5000.00576.0006760.00%
2023/03/2200.001590.00591.00-1671-0.15%
2023/03/210583.0000.00581.0006740.00%
2023/03/2000.001586.00586.00-1676-0.15%
2023/03/1700.000574.00585.0006920.00%
2023/03/160.1568.0500.00567.000.17010.01%
2023/03/150587.0000.00584.0007150.00%
2023/03/1400.001593.00582.00-1736-0.14%
2023/03/132582.501587.00590.0017460.13%
2023/03/100.1598.000601.00589.000.17480.01%
2023/03/081610.001611.00608.0007530.00%
2023/03/071608.001611.00608.0007510.00%
2023/03/060.1598.0000.00596.000.17590.01%
2023/03/022610.001614.00602.0017750.13%
2023/02/2400.004609.00593.00-4749-0.53%
2023/02/236599.675599.00603.0017390.14%
2023/02/221579.002580.00580.00-1714-0.14%
2023/02/211569.001.7558.61559.00-0.7707-0.10%
2023/02/2000.000.7558.29559.00-0.7696-0.10%
2023/02/171567.005.6571.02569.00-4.6691-0.67%
2023/02/168573.504.9576.37585.003.16820.45%
2023/02/152.1546.001546.00540.001.16590.16%
2023/02/142.4546.692.2549.41564.000.26660.02%
2023/02/131.3534.620540.00530.001.36510.20%
2023/02/102.8557.934.3547.58532.00-1.5653-0.23%
2023/02/090.8535.010535.00541.000.86480.12%
2023/02/081.4538.7100.00532.001.46610.21%
2023/02/061520.0100.00519.0017200.14%
2023/01/310525.000.1522.46520.000730-0.01%
2023/01/170.1538.3300.00529.000.17260.02%
2023/01/1600.000530.00538.0007160.00%
2023/01/1300.001533.00527.00-1717-0.14%
2023/01/111539.821533.00537.0007270.01%
2023/01/100.1533.0000.00533.000.17270.01%
2023/01/091524.001524.00518.0007190.00%
2023/01/061528.001525.00531.0007260.00%
2023/01/052541.000538.00540.0027300.27%
2023/01/044525.256525.33530.00-2723-0.28%
2022/12/2800.001493.00490.50-1707-0.14%
2022/12/230449.5000.00447.5007000.00%
2022/12/1500.000.1483.00474.50-0.1743-0.01%
2022/12/130471.500467.90464.5007450.00%
2022/12/121.1467.741457.00468.000.17440.01%
2022/12/0900.000463.00464.0007420.00%
2022/12/080.1448.7500.00447.500.17270.01%
2022/12/070468.002.1465.56470.00-2714-0.29%
2022/12/060453.000.3450.56454.50-0.3694-0.05%
2022/12/050.1437.3100.00433.000.16730.01%
2022/12/022449.0000.00442.5026680.30%
2022/11/300.3449.5000.00450.000.36740.04%
2022/11/281437.0000.00440.0016810.15%
2022/11/251452.9300.00446.5016730.15%
2022/11/221480.0000.00478.0016830.15%
2022/11/1700.001490.00490.00-1705-0.14%
2022/11/1600.000472.00473.000693-0.01%
2022/11/151467.002471.00479.00-1690-0.14%
2022/11/111500.002496.25481.50-1699-0.14%
2022/11/102480.501483.31486.0017000.14%
2022/11/0900.000.1463.43470.00-0.1689-0.01%
2022/11/0700.000473.00460.0007130.00%
2022/11/033478.833.1475.03468.00-0.1768-0.01%
2022/10/2500.002414.00402.00-2758-0.26%
2022/10/192456.5000.00426.5028250.24%
2022/10/143429.173430.84424.5008280.00%
2022/10/130418.001415.00422.00-1821-0.12%
2022/10/061428.0000.00420.0018240.12%
2022/09/3000.005388.44393.50-5905-0.55%
2022/09/283413.004410.63390.50-1952-0.11%
2022/09/271421.0000.00421.0019590.10%
2022/09/2600.005397.00436.00-5961-0.52%
2022/09/0800.001.5447.03442.00-1.51,002-0.15%
2022/09/072444.001.1439.75441.500.99960.09%
2022/09/0600.000434.37429.0009880.00%
2022/09/0500.000.1452.69445.50-0.1984-0.01%
2022/09/021447.001.1451.72444.00-0.1976-0.01%
2022/09/0100.003415.83438.00-3963-0.31%
2022/08/313434.5000.00427.0039550.31%
2022/08/298432.445428.60426.0039420.32%
2022/08/268412.812423.25430.0069250.65%
2022/08/2500.001386.00406.00-1905-0.11%
2022/08/221408.001401.00398.0008940.00%
2022/08/1800.001410.00410.50-1880-0.11%
2022/08/1600.002424.00411.50-2854-0.23%
2022/08/152410.001414.00410.5018400.12%
2022/08/127429.364425.88430.0038300.36%
2022/08/113409.834408.13416.50-1797-0.13%
2022/08/101406.001399.50382.0007640.00%
2022/08/093385.003381.00389.5007210.00%
2022/08/031373.501370.50366.5006800.00%
2022/08/011375.501369.00376.0006550.00%
2022/07/260.1334.2500.00330.000.15850.01%
2022/07/212376.255368.90373.00-3541-0.55%
2022/07/202349.0000.00349.0025350.37%
2022/07/1500.000.1361.50359.00-0.1511-0.01%
2022/07/145386.205388.40361.5005030.00%
2022/07/1310366.0010370.45370.5004770.00%
2022/07/129369.178369.31380.0014420.23%
2022/07/113349.673359.17350.5004080.00%
2022/07/0810343.7010347.80364.0003890.00%
2022/07/071388.501390.00358.0003640.00%
2022/07/066387.005380.70397.5013360.30%
2022/07/050.1361.5000.00361.500.12980.03%
2022/06/2700.000.1318.00322.00-0.1209-0.05%
2022/06/243280.003288.50300.0001990.00%
2022/06/170275.0000.00270.0001480.00%
2022/05/3000.000288.50287.000122-0.03%
2022/05/274289.004287.50287.5001220.00%
2022/05/160.1280.5000.00278.000.11150.09%
2022/05/133290.003288.50287.0001120.00%
2022/05/040310.000.1310.50308.00-0.1100-0.07%
2022/05/030316.5000.00314.500990.01%
2022/04/280308.0000.00304.000970.02%
2022/04/270.1329.4600.00321.000.1920.12%
2022/04/260359.0000.00355.000880.01%
2022/04/2000.000.1380.00380.00-0.193-0.05%
2022/04/130.1350.5000.00350.500.11000.05%
2022/04/110.1364.5000.00362.000.11040.10%
2022/04/080382.0000.00379.5001050.00%
2022/03/180389.0000.00388.0001460.00%
2022/03/1700.000.1399.00390.50-0.1146-0.08%
2022/03/1400.000390.00385.000145-0.02%
2022/03/100390.0000.00392.0001440.01%
2022/03/090383.0000.00382.0001440.00%
2022/03/080387.5000.00385.5001420.00%
2022/03/070390.0000.00388.0001410.02%
2022/03/040402.000400.50403.000140-0.01%
2022/03/030405.0000.00403.0001400.00%
2022/02/220405.0000.00403.5001350.01%
2022/02/1500.000416.00411.500130-0.02%
2022/02/110420.0000.00418.0001290.01%
2022/02/0700.000421.00418.000129-0.01%
2022/01/260423.502420.00421.00-2129-1.54%
2022/01/212441.7500.00432.0021271.57%
2022/01/1900.002436.00435.50-2126-1.58%
2022/01/131430.0000.00443.0011230.81%
2022/01/101421.0000.00418.5011160.86%
2022/01/061420.0000.00418.0011120.89%
2022/01/030420.0000.00421.0001070.00%
2021/12/300426.0000.00423.5001080.02%
2021/12/290442.0000.00441.0001040.00%
2021/12/281439.500.2437.24439.000.81050.80%
2021/12/2700.000.1419.50417.00-0.198-0.14%
2021/12/240433.0000.00430.500930.01%
2021/12/2200.000.1446.50443.50-0.195-0.07%
2021/12/2000.001453.58451.00-199-0.97%
2021/12/170.1459.0000.00455.000.1980.05%
2021/12/160.1471.930465.00462.500.1960.12%
2021/12/1500.000480.00479.00094-0.04%
2021/12/1300.000493.50491.50097-0.01%
2021/12/1000.000490.00493.00097-0.01%
2021/12/060.1492.0000.00489.500.11020.09%
2021/12/030493.0000.00491.5001030.00%
2021/12/010488.8600.00484.0001090.03%
2021/11/2500.000.2513.52518.00-0.2122-0.14%
2021/11/2400.000.1504.00506.00-0.1122-0.04%
2021/11/1500.000508.00515.000132-0.02%
2021/11/1100.001517.00508.00-1137-0.73%
2021/11/010496.5000.00496.0001390.03%
2021/10/120.2470.2900.00468.000.21660.13%
2021/10/040.2487.501485.50485.00-0.8173-0.46%
2021/10/010.2472.9900.00471.500.21730.09%
2021/09/300477.0000.00472.5001740.02%
2021/09/290478.5000.00477.0001730.01%
2021/09/280.2475.0000.00473.000.21720.12%
2021/09/241475.0000.00479.0011710.58%
2021/09/231473.992475.00478.50-1168-0.59%
2021/09/222.1458.511459.50459.001.11650.69%
2021/09/160479.0000.00478.0001590.00%
2021/09/150477.0000.00476.5001610.00%
2021/09/140482.0000.00480.5001620.01%
2021/09/130494.8900.00488.0001610.03%
2021/09/080501.0000.00499.5001600.00%
2021/09/070.1510.001507.00508.00-1160-0.59%
2021/09/060506.0000.00512.0001590.01%
2021/09/030505.0000.00503.0001550.01%
2021/09/021510.9100.00505.0011510.68%
2021/09/010507.0000.00507.0001470.01%
2021/08/313511.3300.00505.0031452.08%
2021/08/300525.0000.00520.0001420.00%
2021/08/270.1529.9100.00525.000.11410.04%
2021/08/203520.0000.00520.0031412.11%
2021/08/190530.0000.00524.0001410.00%
2021/08/0500.000.1584.00584.00-0.1140-0.07%
2021/07/230.1559.0000.00561.000.11320.04%
2021/07/2200.000559.00560.000132-0.02%
2021/07/2100.000.1564.00560.00-0.1132-0.08%
2021/07/200563.000.1563.00560.00-0.1133-0.09%
2021/07/190561.5000.00560.0001320.01%
2021/07/1500.000.1548.00544.00-0.1127-0.04%
2021/07/140.1531.0000.00538.000.11240.04%
2021/07/1300.000525.00525.000121-0.01%
2021/07/1200.000531.00527.000119-0.03%
2021/07/081511.0000.00513.0011130.88%
2021/07/0700.000.1518.00515.00-0.1111-0.09%
2021/07/060.1529.000533.00525.0001110.04%
2021/07/050535.0000.00531.0001090.03%
2021/07/020538.5000.00534.0001090.02%
2021/07/011537.003538.00538.00-2106-1.89%
2021/06/300.1546.002543.00543.00-2103-1.88%
2021/06/290.1548.0000.00544.000.11030.05%
2021/06/230.1548.0000.00548.000.11010.12%
2021/06/220552.0000.00552.0001020.02%
2021/06/180558.0000.00547.0001010.02%
2021/06/0900.000550.00542.000102-0.01%
2021/06/040565.000568.00560.0001030.00%
2021/06/0300.000.1564.50566.00-0.1104-0.11%
2021/05/270548.0000.00543.0001030.02%
2021/05/260.1558.0000.00551.000.11060.09%
2021/05/2500.000556.00560.000116-0.01%
2021/05/240560.0000.00555.0001240.00%
2021/05/210570.0000.00564.0001260.00%
2021/05/180574.0000.00565.0001320.02%
2021/05/170554.000582.00550.0001340.00%
2021/05/120576.0000.00573.0001300.00%
2021/05/060.1598.8300.00605.000.11300.05%
2021/05/040601.000.2599.25593.00-0.2127-0.15%
2021/04/280.2620.0000.00612.000.21310.15%
2021/04/270.1617.0000.00622.000.11310.04%
2021/04/2600.000613.00609.000130-0.01%
2021/04/2100.000.2601.00601.00-0.2134-0.16%
2021/04/1900.000.1600.00601.00-0.1137-0.07%
2021/04/120.2586.0000.00582.000.21400.14%
2021/03/250.1596.0000.00594.000.11410.07%
2021/03/1700.001601.00600.00-1137-0.73%
2021/03/161597.0000.00597.0011350.74%
2021/03/050610.000614.00614.000127-0.01%
2021/03/0400.005611.40606.00-5128-3.90%
2021/03/030624.0000.00618.0001300.00%
2021/03/0200.002624.00610.00-2130-1.54%
2021/02/266623.835615.80626.0011270.78%
2021/02/257634.0000.00646.0071235.65%
2021/02/2400.001.1599.93602.00-1.1111-0.94%
2021/02/230.1582.001581.00573.00-1102-0.93%
2021/02/1700.001592.00592.00-194-1.05%
2021/01/2100.000.1572.00568.00-0.189-0.06%
2021/01/151575.0000.00575.001891.12%
2021/01/131582.0500.00582.001861.16%
2021/01/120.1585.0000.00581.000.1860.06%
2021/01/111578.0000.00578.001871.14%
2021/01/080581.3300.00576.000870.03%
2020/12/140590.0000.00586.000920.02%
2020/11/0900.000.1610.00608.00-0.1115-0.04%
2020/11/0600.000.1602.00596.00-0.1115-0.04%
2020/10/300.1616.0000.00616.000.11190.04%
2020/10/2700.000.1622.00624.00-0.1121-0.04%
2020/10/2600.000.1602.00604.00-0.1119-0.04%
2020/10/220.1606.0000.00611.000.11230.04%
2020/10/200.1597.000597.00600.0001320.01%
2020/10/1900.000.1593.00599.00-0.1135-0.04%
2020/10/130.1586.0000.00589.000.11360.04%
2020/10/080573.000.1573.00579.000135-0.02%
2020/10/060562.0000.00562.0001360.01%
2020/09/180.1563.0000.00563.000.11600.03%
2020/09/1100.000.1558.00549.00-0.1169-0.03%
2020/09/0700.000.1570.00568.00-0.1173-0.03%
2020/09/0400.000.1586.00577.00-0.1173-0.03%
2020/09/020.1600.0000.00600.000.11800.03%
2020/08/211580.0000.00588.0011940.52%
2020/08/202570.0000.00575.0021951.03%
2020/08/1900.000.1598.00594.00-0.1193-0.03%
2020/08/180.1583.0000.00580.000.11930.03%
2020/08/120.1610.0000.00604.000.12010.02%
2020/08/040.1633.0000.00635.000.12260.02%
2020/07/310.1612.0000.00614.000.12270.02%
2020/07/2700.002630.00610.00-2227-0.88%
2020/07/2400.002641.00623.00-2228-0.87%
2020/07/231647.000.1646.00650.0012260.42%
2020/07/2200.000.1627.00630.00-0.1222-0.02%
2020/07/1300.000602.00600.0002430.00%
2020/07/070.1607.0000.00604.000.12460.02%
2020/07/060.1622.0000.00624.000.12440.02%
2020/07/0300.000621.00625.000239-0.01%
2020/05/1500.000.1595.00600.00-0.1250-0.04%
2020/03/300440.0000.00440.0001940.02%
2020/03/1300.000.1445.00444.00-0.1163-0.06%
2020/02/1400.000.5492.00495.50-0.5118-0.45%
2020/02/1300.001461.00465.00-1112-0.89%
2020/01/1700.001444.00444.50-1113-0.88%
2019/12/251422.0000.00424.5011050.95%
2019/12/061445.0000.00446.0011020.98%
2019/12/050.1448.501449.00450.50-1101-0.93%
2019/11/2700.001423.00420.00-189-1.12%
2019/11/251413.0000.00415.001911.09%
2019/11/2000.001424.50422.50-194-1.06%
2019/11/051418.0000.00410.001821.21%
2019/10/0300.000.1457.00457.50-0.187-0.06%
2019/08/1900.001423.00423.00-1126-0.79%
2019/07/231425.0000.00429.5011340.74%
2019/07/221437.5000.00435.5011340.74%
2019/07/0800.001439.00447.00-1136-0.73%
2019/07/0400.001427.00427.50-1129-0.77%
2019/06/1300.001406.00407.50-1105-0.95%
2019/06/101413.0000.00412.5011020.97%
2019/06/061424.0000.00413.0011010.99%
2019/05/3100.000373.00374.00094-0.04%
2019/05/0200.002380.00372.50-296-2.07%
2018/12/1100.000.2300.00302.00-0.2112-0.20%
2018/11/080.1300.0000.00302.000.11040.10%
2018/10/3000.000.2267.00267.00-0.289-0.22%
2018/10/040.6279.0000.00275.000.6461.28%
2018/09/260.1287.0000.00285.000.1480.21%
2018/09/200.1292.0000.00292.000.1470.21%
2018/09/100.1303.0000.00301.000.1530.19%
2018/08/210.1320.0000.00320.000.1460.11%
2018/06/080.1322.0000.00325.500.1690.14%
2018/06/0400.001327.00327.00-169-1.43%
2018/05/310.1318.0000.00318.000.1670.10%
2018/05/291320.0000.00321.001691.44%
2018/05/170.2328.0000.00330.000.2740.27%
2018/05/110.1320.5000.00315.500.1710.14%
2018/05/090.2325.0000.00324.000.2680.29%
2018/01/160.1363.0000.00365.500.1350.22%
2018/01/090.1362.0000.00365.000.1370.27%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章