宏遠證 (6015)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,043張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	10.75	0	0.00	10.80	1	831	0.12%
2024/12/17	0	0.00	20	10.70	10.75	-20	922	-2.17%
2024/12/16	0	0.00	20	10.70	10.75	-20	922	-2.17%
2024/12/13	0	0.00	20	10.80	10.70	-20	928	-2.15%
2024/12/12	0	0.00	20	11.10	11.05	-20	917	-2.18%
2024/12/11	0	0.00	10	11.10	11.05	-10	921	-1.09%
2024/12/10	0	0.00	20	11.30	11.10	-20	919	-2.18%
2024/12/05	0	0.00	20	11.78	11.80	-20	902	-2.22%
2024/11/21	0	0.00	1	11.95	11.95	-1	917	-0.11%
2024/11/20	1	11.85	0	0.00	11.80	1	910	0.11%
2024/11/19	0	0.00	4	11.95	11.95	-4	914	-0.44%
2024/11/13	0	0.00	3	12.15	12.20	-3	925	-0.32%
2024/11/07	0	0.00	2	12.20	12.15	-2	893	-0.22%
2024/11/06	0	0.00	1	11.70	11.75	-1	870	-0.11%
2024/11/01	0	11.40	0	0.00	11.55	0	1,035	0.00%
2024/10/25	0	0.00	0	11.70	11.65	0	1,118	0.00%
2024/09/13	0	0.00	0.1	11.25	11.30	-0.1	2,022	0.00%
2024/09/06	0	10.95	0	0.00	10.95	0	2,154	0.00%
2024/09/02	0.1	11.45	0	0.00	11.45	0.1	2,301	0.00%
2024/08/14	0	0.00	45	11.17	11.15	-45	2,502	-1.80%
2024/08/07	0	0.00	1	11.00	11.25	-1	2,563	-0.04%
2024/08/06	1	10.95	8	10.85	10.85	-7	2,556	-0.27%
2024/08/05	45	11.00	7.5	10.95	10.95	37.5	2,530	1.48%
2024/07/26	2	12.10	0	0.00	12.10	2	2,607	0.08%
2024/07/19	2	12.40	0	0.00	12.40	2	2,594	0.08%
2024/07/18	7	12.65	0	0.00	12.75	7	2,541	0.28%
2024/07/17	2	12.90	1	12.90	12.85	1	2,481	0.04%
2024/07/16	0	0.00	1	12.95	12.95	-1	2,487	-0.04%
2024/07/15	1	13.00	0	0.00	13.00	1	2,495	0.04%
2024/07/12	0	0.00	40	13.25	13.15	-40	2,475	-1.62%
2024/07/10	0	0.00	0.1	13.00	13.00	-0.1	2,427	0.00%
2024/07/09	14	12.89	0	0.00	12.95	14	2,468	0.57%
2024/07/05	1	13.15	0	0.00	13.15	1	2,487	0.04%
2024/07/01	1	13.05	3	13.10	13.05	-2	2,776	-0.07%
2024/06/28	4	13.08	2	13.13	12.95	2	2,800	0.07%
2024/06/27	2	12.98	0	0.00	12.95	2	2,841	0.07%
2024/06/26	5	13.09	2	13.18	13.05	3	2,838	0.11%
2024/06/25	3	13.15	7	13.20	13.15	-4	2,833	-0.14%
2024/06/24	2	13.43	1	13.45	13.40	1	2,863	0.03%
2024/06/21	0	0.00	2.2	13.21	13.35	-2.2	2,866	-0.08%
2024/06/20	3.2	13.16	1	13.35	13.10	2.2	2,831	0.08%
2024/06/19	7	13.02	3	13.20	13.20	4	2,807	0.14%
2024/06/17	2	12.78	0	0.00	12.80	2	2,747	0.07%
2024/06/14	8.3	12.80	0	0.00	12.80	8.3	2,736	0.30%
2024/06/13	2	12.68	0	0.00	12.70	2	2,745	0.07%
2024/05/30	2	12.45	0	0.00	12.45	2	2,957	0.07%
2024/05/29	1	12.65	3	12.65	12.60	-2	3,043	-0.07%
2024/05/23	0	0.00	3	12.35	12.35	-3	3,019	-0.10%
2024/05/22	10	12.60	0	0.00	12.60	10	3,012	0.33%
2024/05/21	10	12.50	0	0.00	12.60	10	3,012	0.33%
2024/05/16	0	0.00	2	12.85	12.90	-2	2,978	-0.07%
2024/05/15	17	12.70	0	0.00	12.70	17	2,935	0.58%
2024/05/14	3	12.40	0	0.00	12.40	3	2,894	0.10%
2024/05/08	4	12.49	0	12.55	12.45	4	2,828	0.14%
2024/05/06	50	13.40	0	0.00	13.50	50	2,693	1.86%
2024/05/02	0	0.00	1.2	13.29	13.30	-1.2	2,615	-0.05%
2024/04/24	2	12.80	0	0.00	12.75	2	2,452	0.08%
2024/04/15	4	12.90	0	0.00	12.90	4	2,215	0.18%
2024/04/12	0	0.00	1	13.25	13.30	-1	2,144	-0.05%
2024/04/11	5	13.16	19	13.00	13.05	-14	2,057	-0.68%
2024/04/09	0	0.00	1	13.10	13.20	-1	1,838	-0.05%
2024/04/08	0	0.00	10	12.75	12.85	-10	1,716	-0.58%
2024/04/03	10	12.33	0	0.00	12.30	10	1,579	0.63%
2024/04/02	0	0.00	1	12.60	12.40	-1	1,561	-0.06%
2024/04/01	2	12.40	4	12.41	12.50	-2	1,531	-0.13%
2024/03/29	7	12.14	1	12.15	12.15	6	1,481	0.41%
2024/03/28	3	12.23	0	0.00	12.15	3	1,460	0.21%
2024/03/27	1	12.10	1.1	12.26	12.30	-0.1	1,436	-0.01%
2024/03/26	16	12.44	6	12.43	12.45	10	1,391	0.72%
2024/03/25	0	12.40	0	0.00	12.30	0	1,344	0.00%
2024/03/22	3	12.35	1	12.55	12.35	2	1,337	0.15%
2024/03/21	4	12.33	8	12.31	12.45	-4	1,323	-0.30%
2024/03/20	2	11.95	2	12.00	11.95	0	1,298	0.00%
2024/03/19	0	0.00	3	11.93	11.95	-3	1,286	-0.23%
2024/03/18	2	11.75	18	11.84	11.75	-16	1,274	-1.26%
2024/03/15	16	12.22	0	0.00	11.80	16	1,252	1.28%
2024/03/14	10	12.24	32	12.51	12.25	-22	1,196	-1.84%
2024/03/13	5	12.58	2	12.65	12.50	3	1,113	0.27%
2024/03/12	2	12.43	5	12.42	12.60	-3	1,043	-0.29%
2024/03/11	6	12.37	2	12.43	12.35	4	990	0.40%
2024/03/08	16	12.53	5	12.48	12.10	11	942	1.17%
2024/03/07	3	11.88	4	11.91	11.95	-1	798	-0.13%
2024/03/06	1	11.80	3	11.88	11.80	-2	757	-0.26%
2024/03/04	27	11.89	4	11.83	11.80	23	709	3.24%
2024/03/01	2	11.10	1	11.15	11.15	1	615	0.16%
2024/02/29	0	0.00	8	10.96	11.00	-8	592	-1.35%
2024/02/27	2	10.73	17	10.84	10.75	-15	577	-2.60%
2024/02/26	17	10.89	0	0.00	10.80	17	569	2.98%
2024/02/23	3	11.02	10	10.97	10.95	-7	562	-1.24%
2024/02/22	0	0.00	2	10.98	11.00	-2	554	-0.36%
2024/02/21	0	0.00	1	10.90	10.90	-1	544	-0.18%
2024/02/20	1	10.90	0	0.00	10.90	1	548	0.18%
2024/02/19	8	10.93	5	10.99	11.00	3	543	0.55%
2024/02/16	0	0.00	2	10.83	10.85	-2	539	-0.37%
2024/02/15	1	10.50	1	10.55	10.50	0	523	0.00%
2024/02/01	0	0.00	0	10.25	10.30	0	515	0.00%