亞元 (6109)-永豐金-永康券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
112張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	15.35	0	0.00	14.05	0	596	0.00%
2024/04/30	3	14.25	0	0.00	14.10	3	611	0.49%
2024/04/29	0	15.30	0	0.00	14.00	0	615	0.00%
2024/03/19	2	15.35	0	0.00	15.25	2	616	0.32%
2024/03/11	0	0.00	1	16.15	16.15	-1	610	-0.16%
2024/03/08	2	17.25	0.1	16.50	16.10	1.9	605	0.32%
2024/03/07	2.1	17.57	2	17.65	17.10	0.1	558	0.02%
2024/03/06	0	0.00	1	16.60	16.40	-1	485	-0.21%
2024/03/05	2	16.75	13	16.67	16.10	-11	447	-2.46%
2024/03/04	3	15.80	0	0.00	15.80	3	352	0.85%
2024/01/19	2	15.35	0	0.00	15.20	2	294	0.68%
2024/01/10	0	0.00	1	15.00	15.00	-1	329	-0.30%
2023/11/03	0	0.00	1	13.80	13.85	-1	332	-0.30%
2023/11/02	1	13.80	0	0.00	13.70	1	336	0.30%
2023/10/30	0	0.00	0.1	14.24	14.10	-0.1	338	-0.04%
2023/10/27	0	14.20	0	14.20	14.40	0	340	0.00%
2023/10/26	0.1	14.55	0	0.00	14.25	0.1	346	0.04%
2023/10/25	1	14.10	1	14.20	13.90	0	325	0.00%
2023/09/07	0	0.00	1	16.00	15.85	-1	367	-0.27%
2023/08/07	2	15.50	0	0.00	15.60	2	463	0.43%
2023/07/28	2	16.18	0	0.00	16.45	2	477	0.42%
2023/07/26	10	16.40	0	0.00	15.90	10	509	1.96%
2023/06/14	2	17.05	0	0.00	17.00	2	1,295	0.15%
2023/06/12	1	16.55	0	0.00	16.55	1	1,333	0.07%
2023/06/07	2	16.95	0	0.00	16.95	2	1,380	0.14%
2023/04/19	0	0.00	2	18.75	18.65	-2	1,764	-0.11%
2023/04/14	6	18.28	0	0.00	18.10	6	1,777	0.34%
2023/04/13	2	18.68	0	0.00	18.70	2	1,759	0.11%
2023/03/24	50	19.87	51	19.50	19.35	-1	1,770	-0.06%
2023/03/23	2	19.03	1	19.55	19.70	1	1,670	0.06%
2023/03/15	1	17.10	10	16.76	16.60	-9	1,913	-0.47%
2023/03/14	1	17.10	0	0.00	17.05	1	2,169	0.05%
2023/03/10	1	18.15	2	18.10	17.95	-1	2,455	-0.04%
2023/03/09	1	18.45	1	18.45	18.40	0	2,536	0.00%
2023/03/07	1	19.35	0	0.00	19.00	1	2,568	0.04%
2023/03/01	0	0.00	1	17.65	18.25	-1	2,964	-0.03%
2023/02/24	3	17.58	1	18.30	17.55	2	2,975	0.07%
2023/02/22	0	0.00	1	19.35	18.90	-1	2,960	-0.03%
2023/02/17	2	18.00	0	0.00	18.05	2	2,899	0.07%
2023/02/16	0	0.00	2	17.63	17.60	-2	2,899	-0.07%
2023/02/15	0	0.00	1	17.60	17.55	-1	2,952	-0.03%
2023/02/13	0	0.00	3	17.35	17.80	-3	2,960	-0.10%
2023/02/10	1	17.70	1	17.50	17.35	0	2,962	0.00%
2023/02/09	2	17.80	2	17.88	17.80	0	2,982	0.00%
2023/02/07	4	17.93	2	17.70	17.65	2	3,079	0.06%
2023/02/06	6	17.80	2	17.83	17.85	4	3,064	0.13%
2023/01/11	0	0.00	4	15.70	15.60	-4	2,975	-0.13%
2023/01/10	1	15.40	0	0.00	15.30	1	2,970	0.03%
2023/01/04	1	15.95	0	0.00	15.95	1	2,895	0.03%
2023/01/03	6	15.60	0	0.00	15.65	6	2,916	0.21%
2022/12/29	0	0.00	2	15.20	15.30	-2	3,011	-0.07%
2022/12/27	1	16.00	0	0.00	16.00	1	3,234	0.03%
2022/12/22	0	0.00	1	15.60	15.85	-1	3,200	-0.03%
2022/12/19	5	16.15	0	0.00	15.80	5	3,142	0.16%
2022/12/16	2	16.93	1	17.20	16.85	1	3,102	0.03%
2022/12/14	1	16.45	0	0.00	16.55	1	2,993	0.03%
2022/12/12	0	0.00	4	17.00	16.85	-4	2,918	-0.14%
2022/12/07	21	17.41	23	17.72	17.40	-2	2,607	-0.08%
2022/12/06	50	19.56	48	19.53	18.90	2	2,472	0.08%
2022/12/05	18	18.49	24	18.59	18.90	-6	2,189	-0.27%
2022/12/02	20	17.69	18	17.50	17.20	2	2,044	0.10%
2022/11/30	1	15.65	0	0.00	15.70	1	1,769	0.06%
2022/11/24	43	16.11	43	16.17	15.25	0	1,632	0.00%
2022/11/23	0	0.00	1.8	15.97	16.20	-1.8	1,422	-0.13%
2022/11/16	0	0.00	1	14.55	14.35	-1	1,260	-0.08%
2022/11/10	0	0.00	0.2	14.95	14.85	-0.2	1,304	-0.01%
2022/11/09	0.2	14.90	0	0.00	14.80	0.2	1,295	0.01%
2022/11/03	4	14.64	5	14.42	14.50	-1	1,215	-0.08%
2022/11/02	0	0.00	2	13.23	13.50	-2	1,133	-0.18%
2022/11/01	1	12.75	1	12.85	13.00	0	1,131	0.00%
2022/10/27	8	12.98	10	12.91	12.85	-2	1,161	-0.17%
2022/10/24	1	12.60	2	12.98	12.55	-1	1,323	-0.08%
2022/10/20	1	12.20	0	0.00	12.20	1	1,378	0.07%
2022/10/19	0	0.00	1	12.70	12.75	-1	1,365	-0.07%
2022/10/17	0	0.00	3	12.70	12.95	-3	1,344	-0.22%
2022/10/13	3	12.65	0	0.00	12.55	3	1,332	0.23%
2022/10/12	3	12.92	3	13.25	13.35	0	1,317	0.00%
2022/10/11	20	14.02	15	13.80	13.40	5	1,300	0.38%
2022/10/06	2	15.13	2	15.25	14.75	0	1,229	0.00%
2022/10/05	50	14.99	50	14.66	14.90	0	1,168	0.00%
2022/09/28	1	12.65	1	12.75	12.40	0	1,023	0.00%
2022/08/24	0	0.00	1	15.50	15.30	-1	1,193	-0.08%
2022/08/23	0	0.00	4	15.83	15.80	-4	1,171	-0.34%
2022/08/22	0	0.00	4	15.43	16.00	-4	1,150	-0.35%
2022/08/19	0	0.00	4	16.05	16.00	-4	1,135	-0.35%
2022/08/18	1	16.85	6	16.48	17.05	-5	1,089	-0.46%
2022/08/17	0.3	14.52	0	0.00	15.55	0.3	1,016	0.03%
2022/08/15	0.1	14.35	0	0.00	14.45	0.1	990	0.01%
2022/08/11	14	13.45	0	0.00	13.60	14	972	1.44%
2022/08/09	1	14.55	0	0.00	14.65	1	936	0.11%
2022/08/08	0	0.00	0.9	14.60	14.95	-0.9	929	-0.10%
2022/07/26	0	0.00	1	13.60	13.40	-1	903	-0.11%
2022/07/25	1	13.25	0	0.00	13.85	1	888	0.11%
2022/07/22	2	13.30	0	0.00	13.50	2	866	0.23%
2022/07/20	14	14.99	0	0.00	15.00	14	786	1.78%
2022/07/19	0	0.00	1	13.05	14.30	-1	683	-0.15%
2022/07/01	0	0.00	1	11.00	12.20	-1	534	-0.19%
2022/06/29	2	12.60	0	0.00	12.80	2	493	0.40%
2022/06/22	0	0.00	1	12.95	13.05	-1	293	-0.34%
2022/06/21	1	11.30	0	0.00	11.90	1	216	0.46%
2022/06/20	0	0.00	3	11.80	11.85	-3	183	-1.63%
2022/05/26	0	0.00	2	11.25	10.80	-2	104	-1.92%
2022/05/25	0	0.00	3	10.15	10.85	-3	96	-3.10%
2022/04/20	0	0.00	2	10.55	10.55	-2	86	-2.32%
2022/03/24	3	9.40	0	0.00	9.42	3	146	2.05%
2022/03/15	2	8.60	0	0.00	8.60	2	163	1.22%
2021/12/30	1	12.25	0	0.00	11.90	1	206	0.48%
2021/12/09	0	0.00	2	11.05	10.95	-2	144	-1.38%
2021/12/08	2	11.20	0	0.00	11.20	2	141	1.42%
2021/12/06	0	0.00	2	11.15	11.15	-2	123	-1.62%
2021/09/22	2	9.53	0	0.00	9.60	2	117	1.70%
2021/07/01	0	0.00	2.4	12.10	13.00	-2.4	301	-0.80%
2021/04/29	0	0.00	5	14.80	14.70	-5	369	-1.35%
2021/04/13	0	0.00	34	14.93	15.00	-34	287	-11.84%
2021/04/07	0	0.00	1	14.80	14.65	-1	241	-0.41%
2021/02/24	5	12.87	0	0.00	13.30	5	127	3.92%
2020/12/21	0	0.00	1	12.65	12.95	-1	187	-0.53%
2020/12/01	4	11.95	0	0.00	11.95	4	235	1.70%
2020/11/30	2	12.30	0	0.00	12.05	2	239	0.84%
2020/11/27	2	12.55	0	0.00	12.60	2	242	0.83%
2020/11/25	1	12.90	0	0.00	12.90	1	250	0.40%
2020/11/18	2	12.60	0	0.00	12.80	2	315	0.63%
2020/11/02	5	12.95	0	0.00	12.95	5	368	1.36%
2020/09/23	0	0.00	3	15.00	15.00	-3	562	-0.53%
2020/09/14	5	14.95	0	0.00	15.00	5	547	0.91%
2020/09/08	0	0.00	24	16.01	15.90	-24	511	-4.69%
2020/09/03	1	16.25	0	0.00	16.50	1	504	0.20%
2020/08/28	2	17.05	0	0.00	17.30	2	475	0.42%
2020/08/27	3	17.32	0	0.00	17.15	3	469	0.64%
2020/08/26	20	17.11	0	0.00	17.40	20	447	4.47%
2020/08/24	1	15.80	0	0.00	16.05	1	414	0.24%
2020/07/28	5	14.80	16	15.50	14.35	-11	288	-3.81%
2020/07/24	15	13.87	0	0.00	12.95	15	208	7.20%
2020/05/20	0	0.00	12	10.10	10.00	-12	66	-18.08%
2020/03/27	0	0.00	3	8.28	8.28	-3	188	-1.59%
2020/03/20	0	0.00	3	8.38	8.38	-3	188	-1.59%
2020/01/17	0	0.00	2	11.80	11.75	-2	186	-1.07%
2020/01/15	2	11.60	0	0.00	11.10	2	164	1.22%
2019/12/31	0	0.00	20	10.35	10.45	-20	153	-13.05%
2019/12/30	0	0.00	1	10.35	10.30	-1	150	-0.66%
2019/12/25	1	10.30	0	0.00	10.65	1	112	0.89%
2019/12/24	0	0.00	53	9.80	10.65	-53	101	-52.00%
2019/12/20	0	0.00	14	9.80	9.80	-14	90	-15.55%
2019/11/29	10	9.90	0	0.00	9.90	10	79	12.64%
2019/11/27	10	9.96	0	0.00	9.95	10	76	13.10%
2019/11/21	67	9.91	0	0.00	10.00	67	60	110.23%
2019/11/12	2	9.62	0	0.00	9.65	2	32	6.12%
2019/06/03	0	0.00	1	9.90	10.30	-1	29	-3.39%
2018/09/25	0.2	10.65	0	0.00	10.55	0.2	43	0.46%
2018/06/08	0	0.00	1	12.20	12.25	-1	118	-0.85%
2018/04/12	0	0.00	2	12.40	12.40	-2	116	-1.72%
2018/03/28	6	12.80	0	0.00	12.85	6	106	5.64%
2018/03/27	14	12.85	0	0.00	12.90	14	105	13.29%