擎邦 (6122)-永豐金-永康券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
191張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	57.40	57.40	-2	1,270	-0.16%
2024/06/12	0	0.00	2	55.50	55.10	-2	1,519	-0.13%
2024/05/29	2	59.50	0	0.00	59.60	2	2,116	0.09%
2024/05/22	0	0.00	0.1	58.50	58.30	-0.1	2,531	0.00%
2024/05/21	1	59.10	1	58.00	58.00	0	2,560	0.00%
2024/05/16	1	60.40	3	60.03	60.00	-2	2,652	-0.08%
2024/05/15	1	60.60	1	60.70	60.10	0	2,666	0.00%
2024/05/13	1	60.10	0	0.00	59.70	1	2,753	0.04%
2024/05/07	3	62.96	4	62.00	62.80	-1	2,782	-0.03%
2024/04/29	0.1	60.37	1	60.60	60.70	-0.9	2,775	-0.03%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/25	0	59.70	5	58.90	58.50	-5	2,788	-0.18%
2024/04/24	0	0.00	1	59.80	59.70	-1	2,817	-0.04%
2024/04/23	3	59.50	0	0.00	59.20	3	2,825	0.11%
2024/04/22	1	61.50	1	59.70	59.30	0	2,839	0.00%
2024/04/19	4	61.98	0	0.00	62.30	4	2,881	0.14%
2024/04/18	1	64.10	1	63.60	63.60	0	2,877	0.00%
2024/04/17	1	64.00	0	0.00	64.00	1	2,889	0.03%
2024/04/16	1	64.00	2	63.00	63.10	-1	2,914	-0.03%
2024/04/15	2	64.95	1	64.70	65.00	1	2,978	0.03%
2024/04/12	0	65.30	2	64.80	65.00	-2	3,061	-0.06%
2024/04/11	3	62.97	0	0.00	63.30	3	3,074	0.10%
2024/04/10	1	67.60	0	0.00	66.60	1	3,055	0.03%
2024/04/09	3	66.87	2	66.75	66.50	1	3,117	0.03%
2024/04/08	3	67.93	43	67.32	67.40	-40	3,189	-1.25%
2024/04/03	4	69.55	1	69.51	69.50	3	3,133	0.10%
2024/04/02	16.1	71.27	7	70.94	70.60	9.1	3,102	0.29%
2024/04/01	33.1	70.25	3.2	69.98	69.60	29.9	3,036	0.98%
2024/03/29	5	69.12	1	69.10	69.00	4	3,014	0.13%
2024/03/28	6	70.53	6.3	70.19	69.90	-0.3	3,018	-0.01%
2024/03/27	1	68.50	4	70.20	70.80	-3	3,031	-0.10%
2024/03/26	5	69.50	1	70.90	67.90	4	3,000	0.13%
2024/03/25	4	70.30	5	69.94	70.60	-1	2,977	-0.03%
2024/03/22	3.1	69.58	3	70.07	70.10	0.1	2,987	0.00%
2024/03/21	1.1	69.10	2	69.70	69.30	-0.9	2,979	-0.03%
2024/03/20	1.1	70.39	9.3	70.82	69.00	-8.2	3,019	-0.27%
2024/03/19	0	0.00	3	69.70	68.90	-3	3,053	-0.10%
2024/03/18	0	68.50	0	0.00	68.20	0	3,139	0.00%
2024/03/15	7.1	68.54	5.4	67.91	67.20	1.7	3,301	0.05%
2024/03/14	8.4	70.91	3	72.37	70.60	5.4	3,301	0.16%
2024/03/13	14	70.91	16	71.23	71.00	-2	3,269	-0.06%
2024/03/12	7	67.05	10	67.32	68.50	-3	3,290	-0.09%
2024/03/11	0	66.00	0.6	64.80	65.60	-0.6	3,393	-0.02%
2024/03/08	4.6	66.69	2.1	65.29	64.80	2.5	3,502	0.07%
2024/03/07	4.1	68.39	6	67.33	68.60	-2	3,595	-0.05%
2024/03/06	3	70.20	1	69.70	69.30	2	3,574	0.06%
2024/03/05	0	0.00	3	69.67	70.50	-3	3,547	-0.08%
2024/03/04	9.1	72.03	7.6	71.77	70.90	1.5	3,518	0.04%
2024/03/01	4.5	70.06	10.1	70.16	69.00	-5.6	3,449	-0.16%
2024/02/29	6.4	67.77	2	67.90	67.20	4.4	3,359	0.13%
2024/02/27	3	67.10	4.1	67.03	67.80	-1.1	3,360	-0.03%
2024/02/26	7.1	66.83	13.1	67.25	67.70	-6	3,298	-0.18%
2024/02/23	1.1	61.51	6	61.73	62.50	-4.9	3,204	-0.15%
2024/02/22	0.1	62.20	0.4	62.20	61.60	-0.3	3,212	-0.01%
2024/02/21	6	62.98	3	62.73	62.30	3	3,204	0.09%
2024/02/20	1	58.30	1	58.70	58.50	0	3,170	0.00%
2024/02/19	0	59.40	0.3	58.58	59.20	-0.3	3,246	-0.01%
2024/02/16	3.3	58.07	3	58.37	58.80	0.3	3,709	0.01%
2024/02/15	6	55.81	10	56.46	57.60	-4	4,689	-0.08%
2024/02/05	4	59.35	1	59.30	59.00	3	5,052	0.06%
2024/02/02	1	60.20	3	60.50	60.30	-2	5,437	-0.04%
2024/02/01	1	60.70	4	60.85	60.50	-3	5,613	-0.05%
2024/01/31	2	61.85	1	61.70	61.50	1	5,804	0.02%
2024/01/30	0	0.00	3	62.27	62.40	-3	5,884	-0.05%
2024/01/25	3	61.17	4.5	61.23	60.90	-1.5	5,942	-0.03%
2024/01/24	0.5	61.96	5	62.20	61.90	-4.5	5,948	-0.08%
2024/01/23	0	61.80	2	61.80	61.60	-2	5,972	-0.03%
2024/01/22	2	60.00	2.2	60.91	61.30	-0.2	5,971	0.00%
2024/01/19	0	59.85	2	60.40	59.30	-2	5,990	-0.03%
2024/01/18	12	58.85	3	59.57	58.80	9	6,079	0.15%
2024/01/17	6	60.78	1	61.90	60.30	5	6,064	0.08%
2024/01/16	2	61.90	0	0.00	61.60	2	6,081	0.03%
2024/01/15	7	63.24	14	63.49	62.80	-7	6,099	-0.12%
2024/01/12	5	60.36	1.5	60.17	60.00	3.5	6,077	0.06%
2024/01/11	1.5	60.30	0	0.00	60.80	1.5	6,081	0.02%
2024/01/10	1	60.10	1	59.90	59.60	0	6,100	0.00%
2024/01/09	7.1	62.29	15	63.65	60.80	-8	6,093	-0.13%
2024/01/08	5	64.84	3	64.43	63.80	2	6,046	0.03%
2024/01/05	1	63.80	0	64.10	64.20	1	5,982	0.02%
2024/01/04	3	62.97	5	62.72	62.50	-2	5,987	-0.03%
2024/01/03	3	64.53	3	63.60	64.00	0	6,093	0.00%
2024/01/02	12	62.51	4	63.32	64.00	8	6,318	0.13%
2023/12/28	5	60.30	0	0.00	60.30	5	6,376	0.08%
2023/12/27	1	59.50	2	59.45	59.20	-1	6,377	-0.02%
2023/12/26	1	59.20	0	0.00	59.10	1	6,451	0.02%
2023/12/25	1	59.50	2	59.10	59.00	-1	6,526	-0.02%
2023/12/22	1	59.60	1	58.70	59.70	0	6,577	0.00%
2023/12/21	1	59.80	1	59.90	59.60	0	6,662	0.00%
2023/12/20	2	60.90	0	0.00	60.30	2	6,728	0.03%
2023/12/19	2	59.50	4	59.53	60.60	-2	6,718	-0.03%
2023/12/18	0	60.83	0	0.00	60.10	0	6,700	0.00%
2023/12/15	1	59.60	3	59.97	60.10	-2	6,681	-0.03%
2023/12/14	1	58.73	1	61.10	59.00	0	6,624	0.00%
2023/12/13	3	58.91	1	58.80	59.20	2	6,541	0.03%
2023/12/12	18.1	59.12	18.4	58.75	58.20	-0.3	6,458	-0.01%
2023/12/11	0	60.90	0	0.00	60.90	0	6,285	0.00%
2023/12/08	6	67.63	6	67.55	67.60	0	6,243	0.00%
2023/12/07	13	67.19	7.1	68.86	66.00	6	6,206	0.10%
2023/12/06	33	67.37	27	67.10	67.00	6	6,106	0.10%
2023/12/05	24.1	62.07	30	62.82	63.30	-6	5,970	-0.10%
2023/12/04	12.1	67.39	13	68.08	65.60	-0.9	5,872	-0.02%
2023/12/01	7	73.50	0	0.00	72.50	7	5,810	0.12%
2023/11/30	0	0.00	0	72.50	72.50	0	6,434	0.00%
2023/11/28	1	72.40	0	0.00	73.50	1	7,213	0.01%
2023/11/27	0	0.00	1	69.00	69.20	-1	7,388	-0.01%
2023/11/24	2	69.69	5	68.28	67.80	-3	7,401	-0.04%
2023/11/22	26	75.58	4.3	74.08	75.80	21.7	7,344	0.30%
2023/11/21	2.3	72.80	2	72.70	72.00	0.2	7,312	0.00%
2023/11/20	1	71.90	5.3	73.18	74.00	-4.3	7,317	-0.06%
2023/11/17	2.3	71.81	2	71.21	72.60	0.3	7,321	0.00%
2023/11/16	9	67.99	6	70.87	71.60	3	7,392	0.04%
2023/11/15	189	68.50	190.6	68.58	68.10	-1.6	7,320	-0.02%	大買/大賣/
2023/11/14	517.5	66.05	509.1	65.73	67.40	8.4	6,903	0.12%	大買/大賣/
2023/11/13	234.4	62.24	242.3	62.28	64.20	-7.9	5,969	-0.13%	大買/大賣/
2023/11/10	152.2	54.82	170.4	55.09	58.40	-18.2	5,622	-0.32%	大買/大賣/
2023/11/09	1	52.20	12.7	53.09	53.10	-11.7	5,296	-0.22%
2023/11/08	49.6	49.59	44.2	50.05	48.30	5.4	5,158	0.10%
2023/11/07	4.3	48.64	16	48.30	48.35	-11.8	5,023	-0.23%
2023/11/06	0.5	47.36	5.6	48.15	47.00	-5	4,982	-0.10%
2023/11/03	4.2	47.73	0	0.00	47.65	4.2	5,095	0.08%
2023/11/02	9	47.52	2.1	47.39	47.65	6.9	5,100	0.14%
2023/11/01	1	46.40	2	46.11	46.60	-1	5,095	-0.02%
2023/10/31	0	0.00	0.1	46.85	45.25	-0.1	5,101	0.00%
2023/10/30	3.1	46.72	2	46.94	46.70	1.1	5,097	0.02%
2023/10/27	11	46.62	6	45.63	46.15	5	5,093	0.10%
2023/10/26	11	47.36	8	46.44	45.40	3	5,090	0.06%
2023/10/25	1	46.10	13	45.81	45.95	-12	5,013	-0.24%
2023/10/24	1	44.40	1.1	45.21	45.40	-0.1	5,011	0.00%
2023/10/23	15.1	44.91	10	44.82	44.95	5.1	5,006	0.10%
2023/10/20	6	42.33	7	42.41	42.25	-1	4,997	-0.02%
2023/10/19	1	44.30	0	0.00	44.50	1	5,005	0.02%
2023/10/18	3	44.47	1.7	45.21	44.25	1.3	5,033	0.03%
2023/10/17	1.6	46.00	0	0.00	45.40	1.6	5,040	0.03%
2023/10/16	3	45.70	1	46.60	45.25	2	5,113	0.04%
2023/10/13	0	0.00	6	46.95	46.40	-6	5,225	-0.11%
2023/10/12	1.1	46.76	6.4	46.05	46.75	-5.3	5,276	-0.10%
2023/10/11	9.1	48.46	3.6	48.46	46.10	5.5	5,308	0.10%
2023/10/06	84	51.21	86	50.87	50.80	-2	5,217	-0.04%
2023/10/05	11	48.99	25.2	48.50	49.75	-14.2	4,972	-0.29%
2023/10/04	0	0.00	0	45.60	45.25	0	4,907	0.00%
2023/10/03	7	45.96	3.8	46.24	45.70	3.2	4,983	0.06%
2023/10/02	6.8	46.72	8.7	47.18	46.25	-1.8	5,035	-0.04%
2023/09/28	16.4	47.06	5.7	47.52	46.60	10.7	5,061	0.21%
2023/09/27	18.7	45.58	20	44.97	46.60	-1.3	5,068	-0.03%
2023/09/26	22.2	45.61	4.7	45.88	44.50	17.5	5,196	0.34%
2023/09/25	4.7	49.07	2.8	49.47	48.90	1.9	5,222	0.04%
2023/09/22	7	48.68	1	49.00	48.50	6	5,272	0.11%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/20	1	50.40	0	0.00	50.00	1	5,294	0.02%
2023/09/19	0	0.00	1	53.00	52.70	-1	5,386	-0.02%
2023/09/18	1	52.59	5	53.10	52.40	-4	5,433	-0.07%
2023/09/15	4	52.50	2	52.45	52.50	2	5,496	0.04%
2023/09/14	0	0.00	1.2	56.76	55.30	-1.2	5,527	-0.02%
2023/09/13	2.2	55.36	3.1	54.43	55.80	-0.9	5,609	-0.02%
2023/09/12	6.2	56.31	4	54.93	55.10	2.2	5,709	0.04%
2023/09/11	8.1	58.07	0.1	58.50	56.70	8	5,860	0.14%
2023/09/08	0	0.00	4.3	56.64	56.70	-4.3	6,448	-0.07%
2023/09/07	3.3	56.07	3	56.77	57.00	0.3	6,681	0.00%
2023/09/06	11	56.65	13.1	56.32	56.20	-2.1	7,022	-0.03%
2023/09/05	190.2	57.27	205.4	57.14	56.00	-15.3	7,364	-0.21%	大買/大賣/
2023/09/04	80.2	53.08	90.3	53.27	56.10	-10.1	6,825	-0.15%
2023/09/01	60.2	49.29	70.8	49.45	51.00	-10.6	6,428	-0.16%
2023/08/31	29.5	46.12	30	46.18	46.90	-0.5	6,075	-0.01%
2023/08/30	1	41.80	16.3	41.80	42.70	-15.3	5,922	-0.26%
2023/08/29	11.3	40.79	2	41.08	40.85	9.3	5,952	0.16%
2023/08/28	1	40.95	5.2	41.63	41.20	-4.2	6,140	-0.07%
2023/08/25	3.2	41.10	8	41.32	41.20	-4.8	6,193	-0.08%
2023/08/24	14	41.30	2	41.48	40.85	12	6,225	0.19%
2023/08/23	8	42.01	2.2	41.83	41.40	5.8	6,262	0.09%
2023/08/22	12.2	42.17	1	42.30	42.10	11.2	6,326	0.18%
2023/08/21	1	45.50	3	45.57	45.60	-2	6,378	-0.03%
2023/08/18	2	45.73	1	46.60	45.35	1	6,520	0.02%
2023/08/17	2	46.18	1.3	46.49	46.05	0.7	6,705	0.01%
2023/08/16	1.3	44.62	11.1	46.00	46.25	-9.8	6,731	-0.15%
2023/08/15	12.1	45.76	4	45.86	45.35	8.1	6,844	0.12%
2023/08/14	15.1	44.25	13	44.50	44.30	2.1	7,012	0.03%
2023/08/11	2	45.10	1	46.40	46.20	1	7,226	0.01%
2023/08/10	0	0.00	4.4	45.07	45.10	-4.4	7,427	-0.06%
2023/08/09	46.4	45.55	35	45.76	44.85	11.3	7,923	0.14%
2023/08/08	2	43.20	6.2	43.53	44.10	-4.2	8,178	-0.05%
2023/08/07	1	42.05	0	0.00	42.95	1	9,009	0.01%
2023/08/04	8	41.41	5	42.15	42.15	3	9,090	0.03%
2023/08/02	0	0.00	5	42.25	40.70	-5	9,132	-0.05%
2023/08/01	1	40.90	0	0.00	41.65	1	9,132	0.01%
2023/07/31	5	41.69	1	41.25	41.00	4	9,152	0.04%
2023/07/28	5	41.31	3	41.58	41.85	2	9,169	0.02%
2023/07/27	2.1	40.14	3	40.67	41.00	-0.9	9,162	-0.01%
2023/07/26	4	40.11	2.5	40.03	39.80	1.5	9,164	0.02%
2023/07/25	4.1	40.41	2	40.90	40.85	2.1	9,194	0.02%
2023/07/24	20	39.85	20	39.20	39.60	0	9,178	0.00%
2023/07/21	2	40.33	4	40.06	40.20	-2	9,159	-0.02%
2023/07/20	3	41.20	0	0.00	40.80	3	9,170	0.03%
2023/07/19	1.2	41.13	8	42.35	41.05	-6.8	9,199	-0.07%
2023/07/18	4	44.11	2	45.74	43.15	2	9,209	0.02%
2023/07/17	5.1	46.48	6	46.95	46.50	-0.9	9,207	-0.01%
2023/07/14	4	46.14	5	46.20	46.10	-1	9,220	-0.01%
2023/07/13	1	46.03	3	46.42	45.25	-2	9,269	-0.02%
2023/07/12	3.5	46.28	2	47.43	45.40	1.5	9,348	0.02%
2023/07/11	16.1	47.07	9	47.25	46.45	7.1	9,466	0.07%
2023/07/10	16	46.84	21	47.10	46.00	-5	9,784	-0.05%
2023/07/07	12	47.75	15	47.76	48.35	-3	9,891	-0.03%
2023/07/06	10	47.24	10	47.10	47.35	0	9,914	0.00%
2023/07/05	4	47.08	4	46.96	48.00	0	9,875	0.00%
2023/07/04	21	47.32	21.1	47.32	46.55	-0.1	9,868	0.00%
2023/07/03	25	46.42	20	45.71	46.85	5	9,775	0.05%
2023/06/30	36	45.68	39	44.94	44.55	-3	9,799	-0.03%
2023/06/29	2	43.58	2	43.75	43.50	0	9,803	0.00%
2023/06/28	5	43.09	3	43.47	43.05	2	10,025	0.02%
2023/06/27	11	44.69	6	45.03	43.00	5	10,107	0.05%
2023/06/26	7	44.51	5	44.71	44.25	2	10,195	0.02%
2023/06/21	5	44.22	7	44.00	44.65	-2	10,567	-0.02%
2023/06/20	3	43.85	3	44.20	43.50	0	10,712	0.00%
2023/06/19	10.1	43.00	9	43.52	43.10	1.1	10,928	0.01%
2023/06/16	12	44.82	10	44.60	43.85	2	10,948	0.02%
2023/06/15	12.1	44.88	12	45.40	44.50	0.1	10,881	0.00%
2023/06/14	103.1	45.39	89	45.21	44.75	14.1	10,769	0.13%	大買/
2023/06/13	8	41.84	17	41.83	44.60	-9	10,255	-0.09%
2023/06/12	41	42.38	42	41.34	40.55	-1	10,245	-0.01%
2023/06/09	56	43.18	53.1	43.74	44.45	3	10,357	0.03%
2023/06/08	2	40.10	22	40.44	40.45	-20	10,144	-0.20%
2023/06/07	1	36.95	0	0.00	36.80	1	10,074	0.01%
2023/06/06	2	36.75	0	0.00	36.55	2	10,047	0.02%
2023/06/05	4	37.24	12.2	37.68	37.05	-8.2	10,006	-0.08%
2023/06/02	12.1	36.80	6.4	36.83	36.70	5.7	9,948	0.06%
2023/06/01	31.1	37.34	10	38.97	36.45	21.1	9,886	0.21%
2023/05/31	8	37.88	7	37.79	38.00	1	9,677	0.01%
2023/05/30	0.4	37.29	2	37.55	37.05	-1.6	9,605	-0.02%
2023/05/29	9	36.83	13	37.06	37.10	-4	9,553	-0.04%
2023/05/26	4	35.66	0	0.00	36.00	4	9,478	0.04%
2023/05/25	21	37.13	7	38.01	36.45	14	9,380	0.15%
2023/05/24	12	37.21	19	37.81	37.10	-7	9,206	-0.08%
2023/05/23	26	37.75	20	37.41	37.35	6	9,039	0.07%
2023/05/22	1	36.50	1	36.09	36.35	0	8,796	0.00%
2023/05/19	5	35.57	4	37.10	35.35	1	8,715	0.01%
2023/05/18	39	36.75	34	36.34	37.10	5	8,538	0.06%
2023/05/17	21	36.60	21.3	35.51	35.75	-0.3	8,287	0.00%
2023/05/16	5.3	34.86	6	34.66	34.20	-0.7	8,031	-0.01%
2023/05/15	118	36.21	121	37.02	33.70	-3	7,763	-0.04%	大買/大賣/
2023/05/12	62	34.86	87.1	33.83	36.30	-25.1	7,220	-0.35%
2023/05/11	120	34.24	90.1	34.73	33.00	29.9	6,824	0.44%	大買/
2023/05/10	9	32.47	12	32.93	33.55	-3	5,955	-0.05%
2023/05/09	6	32.79	7	31.46	30.50	-1	5,848	-0.02%
2023/05/08	0	0.00	1	31.95	31.85	-1	5,781	-0.02%
2023/05/04	0	32.00	3	31.42	31.85	-3	5,732	-0.05%
2023/05/03	1	30.10	0	0.00	30.60	1	5,692	0.02%
2023/05/02	3	30.52	2	30.95	30.60	1	5,683	0.02%
2023/04/28	1	29.87	2	30.25	30.15	-1	5,678	-0.02%
2023/04/27	2	29.25	1	29.25	29.10	1	5,620	0.02%
2023/04/26	1	28.95	3	29.10	29.10	-2	5,613	-0.04%
2023/04/25	2	28.83	2	28.50	28.50	0	5,596	0.00%
2023/04/24	1	30.00	1	30.10	29.20	0	5,657	0.00%
2023/04/21	1	30.50	4	30.30	29.95	-3	5,593	-0.05%
2023/04/20	16	32.50	23	33.13	32.60	-7	5,519	-0.13%
2023/04/19	22	34.54	24	34.55	34.60	-2	5,380	-0.04%
2023/04/18	9	33.45	6	34.80	33.60	3	5,283	0.06%
2023/04/17	11	33.91	8	33.91	34.00	3	5,163	0.06%
2023/04/14	15	33.43	16	34.18	33.00	-1	5,026	-0.02%
2023/04/13	29	33.38	21.4	33.35	33.45	7.6	4,864	0.16%
2023/04/12	19.4	32.04	43	31.36	33.10	-23.6	4,445	-0.53%
2023/04/11	19	29.84	14	29.56	30.10	5	4,244	0.12%
2023/04/10	3	28.48	21	28.69	29.15	-18	4,149	-0.43%
2023/04/07	12	28.33	8	28.28	28.15	4	4,089	0.10%
2023/04/06	18	28.65	18	28.78	29.15	0	4,067	0.00%
2023/03/31	23	30.53	13	30.70	29.85	10	4,007	0.25%
2023/03/30	24	29.83	26	30.12	30.00	-2	3,844	-0.05%
2023/03/29	31	29.91	27.8	30.02	30.20	3.2	3,698	0.09%
2023/03/28	40	28.73	40	28.54	28.80	0	3,448	0.00%
2023/03/27	54	29.41	82	28.89	28.55	-28	3,324	-0.84%
2023/03/24	156	29.30	120	29.58	28.10	36	3,127	1.15%	大買/大賣/
2023/03/23	30	27.86	42.1	27.52	29.30	-12.1	2,709	-0.45%
2023/03/22	58	27.19	56	27.08	26.65	2	2,511	0.08%
2023/03/21	9	25.03	11	25.35	26.00	-2	2,256	-0.09%
2023/03/20	4	23.43	5	23.57	23.65	-1	2,160	-0.05%
2023/03/17	22	23.15	21	23.07	23.00	1	2,110	0.05%
2023/03/16	7	23.23	6	23.97	22.85	1	2,039	0.05%
2023/03/15	46	24.53	48	24.67	24.40	-2	1,928	-0.10%
2023/03/14	107	24.27	75.1	24.39	24.25	31.9	1,681	1.90%	大買/
2023/03/13	48	23.43	52	23.66	23.95	-4	1,198	-0.33%
2023/03/10	0	0.00	0	21.80	21.80	0	959	0.00%
2023/02/24	0	0.00	3	19.10	19.15	-3	856	-0.35%
2023/02/23	0	0.00	3	19.20	19.15	-3	855	-0.35%
2023/02/20	0.2	19.20	7	19.00	19.20	-6.8	837	-0.81%
2023/02/16	0	0.00	4	19.25	19.25	-4	826	-0.48%
2023/02/09	0.4	18.40	0	0.00	18.35	0.4	794	0.06%
2023/02/07	1	18.15	0	0.00	18.15	1	793	0.13%
2023/02/03	1	18.25	0	0.00	18.25	1	788	0.13%
2023/02/01	0	0.00	0.2	18.85	18.80	-0.2	773	-0.03%
2023/01/31	0.2	18.70	0	0.00	18.80	0.2	763	0.03%
2023/01/30	0	18.10	0	0.00	18.50	0	749	0.00%
2023/01/17	5	17.90	0	0.00	17.90	5	725	0.69%
2023/01/12	10	19.00	10	19.08	17.85	0	683	0.00%
2023/01/10	1	17.95	1	18.35	17.85	0	557	0.00%
2023/01/03	3	18.00	3	18.15	17.85	0	543	0.00%
2022/12/26	0	0.00	1	18.55	17.55	-1	528	-0.19%
2022/12/23	10	18.10	10	17.95	18.10	0	467	0.00%
2022/12/22	3	17.43	3	17.45	17.30	0	420	0.00%
2022/12/15	0	0.00	6	17.30	17.10	-6	412	-1.45%
2022/12/14	1	17.50	0	0.00	17.50	1	398	0.25%
2022/12/13	3	17.40	3	17.12	16.90	0	376	0.00%
2022/12/12	5	16.85	0	0.00	16.85	5	348	1.43%
2022/12/09	2	16.20	2	16.23	16.20	0	325	0.00%
2022/10/20	7	13.97	7	14.20	13.80	0	570	0.00%
2022/10/13	4	14.28	4	14.40	13.30	0	592	0.00%
2022/10/06	1	14.85	0	0.00	15.00	1	582	0.17%
2022/09/26	0	16.75	0	0.00	16.65	0	615	0.00%
2022/09/16	1	16.85	0	0.00	17.05	1	618	0.16%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/08/23	1	18.20	0	0.00	18.35	1	1,239	0.08%
2022/08/19	1	18.70	0	0.00	18.60	1	1,351	0.07%
2022/08/18	1	18.75	0	0.00	18.75	1	1,364	0.07%
2022/08/16	0	0.00	1	19.05	19.00	-1	1,442	-0.07%
2022/08/15	1	18.75	0	0.00	18.85	1	1,505	0.07%
2022/08/11	7	19.46	1	18.95	18.95	6	1,741	0.34%
2022/08/05	0	0.00	8	19.75	19.70	-8	1,863	-0.43%
2022/08/02	0	0.00	15	19.43	19.50	-15	1,872	-0.80%
2022/08/01	2	19.25	0	0.00	19.40	2	1,866	0.11%
2022/07/29	10	19.55	5	19.20	19.45	5	1,868	0.27%
2022/07/26	0	0.00	10	18.57	18.65	-10	1,879	-0.53%
2022/07/25	15	18.60	0	0.00	18.55	15	1,877	0.80%
2022/07/18	5	18.10	4	18.00	17.95	1	2,044	0.05%
2022/07/12	1	17.20	0	0.00	17.20	1	2,197	0.05%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/21	1	16.65	0	0.00	16.85	1	4,611	0.02%
2022/06/16	1	17.50	9	17.71	17.00	-8	4,884	-0.16%
2022/06/15	1	17.60	0	0.00	17.70	1	4,959	0.02%
2022/06/14	11	18.88	2	18.15	18.15	9	5,100	0.18%
2022/06/13	19	19.94	20	19.62	19.00	-1	5,341	-0.02%
2022/06/10	0	0.00	3.2	19.16	19.10	-3.2	5,184	-0.06%
2022/06/09	12	19.07	11	19.15	18.70	1	5,133	0.02%
2022/06/02	3	18.40	1	18.45	18.50	2	5,050	0.04%
2022/06/01	4	18.78	0	0.00	18.70	4	5,022	0.08%
2022/05/31	2	18.83	0	0.00	18.90	2	4,995	0.04%
2022/05/30	0	0.00	2	18.75	18.60	-2	4,959	-0.04%
2022/05/24	1	17.70	4	18.01	18.00	-3	4,798	-0.06%
2022/05/23	4	18.59	0	0.00	18.25	4	4,727	0.08%
2022/05/20	38	18.24	40	18.75	18.15	-2	4,654	-0.04%
2022/05/19	33	18.62	30	18.54	18.90	3	4,548	0.07%
2022/05/18	14	17.38	19	17.61	18.45	-5	4,397	-0.11%
2022/05/17	3	16.72	0	0.00	16.80	3	4,244	0.07%
2022/05/13	2	16.73	2	16.43	16.35	0	4,225	0.00%
2022/04/28	2	16.10	4	16.38	16.35	-2	4,049	-0.05%
2022/04/27	5	16.02	3	16.05	16.05	2	4,034	0.05%
2022/04/26	7	17.15	7	17.17	16.75	0	4,006	0.00%
2022/04/25	2	16.28	3	16.30	16.30	-1	3,928	-0.03%
2022/04/22	1	16.85	0	0.00	16.85	1	3,896	0.03%
2022/04/20	2	17.93	0	0.00	17.85	2	3,799	0.05%
2022/04/19	0	0.00	1	18.45	18.20	-1	3,762	-0.03%
2022/04/15	2	19.15	2	19.38	19.00	0	3,662	0.00%
2022/04/14	12	18.21	19	18.18	18.25	-7	3,482	-0.20%
2022/04/13	5	19.35	5	19.15	18.70	0	3,406	0.00%
2022/04/12	32	19.14	46	19.11	18.90	-14	3,291	-0.43%
2022/04/11	149	20.36	149.1	20.36	20.05	-0.1	3,154	0.00%	大買/大賣/
2022/04/08	75	18.90	60	19.05	19.60	15	2,748	0.55%
2022/04/07	119	19.19	131	19.17	17.85	-12	2,524	-0.48%	大買/大賣/
2022/04/06	40	18.30	27	18.41	19.00	13	1,882	0.69%
2022/04/01	8	17.30	8	17.20	17.30	0	1,589	0.00%
2022/03/28	2	15.95	33	16.01	15.70	-31	1,325	-2.34%
2022/03/25	2	16.58	0	0.00	16.55	2	1,267	0.16%
2022/03/23	6	16.55	3	16.53	16.25	3	1,154	0.26%
2022/03/22	33	15.66	0	0.00	15.90	33	1,042	3.16%
2022/03/18	0	0.00	3	14.68	14.95	-3	861	-0.35%
2022/03/17	24	14.37	19	14.47	14.75	5	772	0.65%
2022/03/16	12	15.13	17	15.11	14.95	-5	600	-0.83%
2022/03/15	11	13.90	8	13.83	14.05	3	289	1.04%
2021/12/14	0	0.00	1	12.70	12.70	-1	192	-0.52%
2021/12/13	1	12.65	0	0.00	12.70	1	179	0.56%
2021/12/09	1	12.60	0	0.00	12.45	1	172	0.58%
2021/11/12	1	11.35	0	0.00	11.30	1	99	1.00%
2021/11/11	0.5	11.45	0	0.00	11.25	0.5	98	0.46%
2021/09/01	0	0.00	5	10.80	10.80	-5	94	-5.30%
2021/08/31	0	0.00	6	10.85	10.90	-6	93	-6.41%
2021/08/30	0	0.00	14	10.88	10.90	-14	95	-14.71%
2021/08/27	0	0.00	10	10.85	10.90	-10	95	-10.45%
2021/08/26	0	0.00	9	10.84	10.75	-9	96	-9.37%
2021/08/25	0	0.00	11	10.90	10.85	-11	96	-11.38%
2021/08/24	0	0.00	10	10.92	11.00	-10	96	-10.37%
2021/08/23	0	0.00	10	10.95	11.00	-10	97	-10.30%
2021/08/20	0	0.00	5	10.90	10.95	-5	96	-5.18%
2021/08/19	0	0.00	13	11.02	11.05	-13	96	-13.52%
2021/06/17	1	10.40	0	0.00	10.55	1	219	0.46%
2021/04/06	0	0.00	1	12.20	12.15	-1	192	-0.52%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2020/08/28	20	13.50	0	0.00	13.50	20	245	8.15%
2020/08/27	50	13.50	0	0.00	13.50	50	248	20.12%
2020/08/26	10	13.50	0	0.00	13.50	10	251	3.98%
2020/08/25	3	13.40	0	0.00	13.50	3	254	1.18%
2020/08/24	10	13.30	0	0.00	13.40	10	257	3.88%
2020/05/28	0	0.00	3	13.80	13.75	-3	1,084	-0.28%
2020/05/25	0	0.00	2	13.85	13.90	-2	1,222	-0.16%
2020/05/22	0	0.00	5	13.95	14.00	-5	1,237	-0.40%
2020/05/21	8	14.21	0	0.00	14.20	8	1,257	0.64%
2020/05/20	2	13.88	0	0.00	13.90	2	1,289	0.16%
2020/05/06	0	0.00	2	15.05	14.90	-2	1,459	-0.14%
2020/05/04	3	15.68	1	15.75	17.25	2	1,345	0.15%
2020/04/30	0	0.00	1	15.85	15.75	-1	1,293	-0.08%
2020/04/29	1	15.70	0	0.00	15.70	1	1,287	0.08%
2020/04/27	0	0.00	15	15.00	15.35	-15	1,272	-1.18%
2020/03/12	0	0.00	10	14.40	14.60	-10	935	-1.07%
2020/03/02	8	13.35	0	0.00	13.40	8	740	1.08%
2020/02/20	10	14.65	2	15.50	14.65	8	516	1.55%
2020/02/19	0	0.00	7	14.44	14.70	-7	347	-2.01%
2020/01/06	0	0.00	2	12.65	12.55	-2	292	-0.68%
2020/01/03	0	0.00	4	12.85	12.85	-4	295	-1.36%
2019/12/20	7	12.77	0	0.00	13.05	7	661	1.06%
2019/12/11	15	12.65	0	0.00	12.65	15	681	2.20%
2019/11/06	0	0.00	15	12.55	12.50	-15	742	-2.02%
2019/10/14	0	0.00	1	12.55	12.45	-1	711	-0.14%
2019/10/07	1	12.75	0	0.00	12.75	1	688	0.15%
2019/10/01	0	0.00	3	13.90	13.65	-3	629	-0.48%
2019/09/26	25	14.19	10	14.26	13.90	15	536	2.80%
2019/09/25	0	0.00	10	12.90	13.75	-10	413	-2.42%
2019/09/24	0	0.00	7.5	12.49	12.50	-7.5	282	-2.65%
2019/09/06	10	11.40	0	0.00	11.45	10	202	4.94%
2019/08/14	4	11.10	4	11.00	11.10	0	157	0.00%
2019/08/07	1	11.50	1	11.25	11.45	0	158	0.00%
2019/04/15	0	10.45	0	0.00	10.55	0	102	0.00%
2018/05/14	0	0.00	1	8.89	8.74	-1	178	-0.56%