茂達 (6138)-永豐金-永康券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	216.67	2.7	214.23	215.50	0.3	1,814	0.01%
2024/05/14	0.1	202.01	0	0.00	201.50	0.1	1,791	0.00%
2024/05/13	0	201.50	0	0.00	203.50	0	1,814	0.00%
2024/05/07	1	208.50	2	208.50	208.50	-1	1,889	-0.05%
2024/05/06	1	209.50	2.1	209.51	210.00	-1.1	1,888	-0.06%
2024/05/02	1	204.00	3	202.83	204.00	-2	1,923	-0.10%
2024/04/30	2	202.00	1	202.50	203.00	1	1,934	0.05%
2024/04/29	1	201.00	1	204.00	204.50	0	1,958	0.00%
2024/04/25	2	199.00	1	198.00	197.50	1	2,003	0.05%
2024/04/24	0	197.00	0	198.00	197.50	0	2,016	0.00%
2024/04/22	0	0.00	0.1	195.00	192.00	-0.1	2,049	0.00%
2024/04/19	48.1	183.47	57	185.03	188.00	-8.9	2,032	-0.44%
2024/04/18	1	198.00	1	198.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	2	199.50	203.00	-2	2,064	-0.10%
2024/04/16	2	197.25	2	196.75	195.00	0	2,144	0.00%
2024/04/15	3.1	201.58	0	0.00	201.50	3.1	2,227	0.14%
2024/04/12	2	206.00	1	206.00	205.50	1	2,248	0.04%
2024/04/11	0	206.00	0	0.00	204.00	0	2,267	0.00%
2024/04/10	6	209.83	6.1	210.10	208.00	-0.1	2,288	0.00%
2024/04/09	1.2	202.81	2	203.25	204.50	-0.8	2,264	-0.04%
2024/04/08	1.2	206.96	3	206.83	206.50	-1.8	2,276	-0.08%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	4	205.38	3	206.17	203.50	1	2,443	0.04%
2024/04/01	1	204.50	3	208.50	210.50	-2	2,495	-0.08%
2024/03/29	0.1	203.00	3	203.83	202.00	-2.9	2,512	-0.12%
2024/03/28	2	203.00	0	0.00	201.50	2	2,578	0.08%
2024/03/27	3	202.83	2	202.50	202.00	1	2,711	0.04%
2024/03/26	4.4	204.92	4	205.00	204.00	0.4	2,833	0.01%
2024/03/25	4.1	211.09	0	0.00	209.50	4.1	3,020	0.14%
2024/03/22	7.1	212.19	6.8	214.04	209.00	0.3	3,065	0.01%
2024/03/21	8.3	216.48	8	214.81	213.00	0.3	3,070	0.01%
2024/03/20	0.2	215.50	2	214.25	212.00	-1.9	3,102	-0.06%
2024/03/19	5.6	214.71	1.1	211.74	211.00	4.6	3,171	0.14%
2024/03/18	3	214.83	4.1	215.22	215.50	-1.1	3,227	-0.03%
2024/03/15	2.5	213.27	2.1	212.55	212.50	0.4	3,288	0.01%
2024/03/14	3.5	209.64	3	203.83	210.50	0.5	3,277	0.01%
2024/03/13	1.2	201.83	1	207.00	200.00	0.2	3,278	0.01%
2024/03/12	4.6	205.82	1	207.00	205.00	3.6	3,304	0.11%
2024/03/11	6.1	207.39	4	207.63	204.00	2.1	3,308	0.06%
2024/03/08	2.1	214.67	3	210.33	209.50	-0.9	3,302	-0.03%
2024/03/07	3	221.50	2	223.50	219.00	1	3,311	0.03%
2024/03/06	0	0.00	0	226.00	223.50	0	3,302	0.00%
2024/03/05	3	228.67	0	228.00	227.00	3	3,293	0.09%
2024/03/04	1	230.50	2	230.25	229.50	-1	3,319	-0.03%
2024/03/01	3	229.33	5	231.10	228.50	-2	3,315	-0.06%
2024/02/29	15	236.80	15	235.40	234.50	0	3,327	0.00%
2024/02/27	5	229.49	6	228.92	231.00	-1	3,258	-0.03%
2024/02/26	1	216.50	1	221.50	218.00	0	3,313	0.00%
2024/02/23	1	223.50	0.3	222.50	220.00	0.7	3,389	0.02%
2024/02/22	1.1	225.43	1	224.02	224.00	0	3,512	0.00%
2024/02/21	0	231.00	0.1	224.98	223.50	-0.1	3,691	0.00%
2024/02/20	0	232.00	0	0.00	227.00	0	3,709	0.00%
2024/02/19	4	236.00	7.2	239.55	227.50	-3.2	3,673	-0.09%
2024/02/16	5.3	235.80	6.2	231.77	237.50	-0.9	3,750	-0.03%
2024/02/15	2.1	226.69	1	229.50	226.00	1.1	3,787	0.03%
2024/02/05	1.5	221.00	1	224.00	220.00	0.5	3,797	0.01%
2024/02/02	4	218.63	0	0.00	219.50	4	3,861	0.10%
2024/02/01	0	209.75	2	209.00	210.50	-2	3,929	-0.05%
2024/01/31	0	0.00	0.1	210.00	210.00	-0.1	3,989	0.00%
2024/01/30	0	213.57	0	0.00	212.00	0	4,034	0.00%
2024/01/29	7	213.28	4	210.13	214.00	3	4,021	0.08%
2024/01/26	3	213.83	5	212.40	209.00	-2	4,020	-0.05%
2024/01/25	13	216.73	10	217.10	219.00	3	3,989	0.08%
2024/01/23	1	215.00	1	219.00	214.50	0	3,956	0.00%
2024/01/22	1	217.50	3	217.83	217.50	-2	3,947	-0.05%
2024/01/19	1	223.50	5	220.80	218.50	-4	3,926	-0.10%
2024/01/18	1	217.00	1	221.00	220.00	0	3,919	0.00%
2024/01/17	2	221.75	0.1	222.03	221.00	1.9	3,923	0.05%
2024/01/16	2	220.50	4	226.13	227.50	-2	3,907	-0.05%
2024/01/15	2	224.00	1	226.00	223.00	1	3,899	0.03%
2024/01/12	1	222.00	1	228.50	222.00	0	3,906	0.00%
2024/01/11	2	229.75	2.8	228.53	226.50	-0.8	3,889	-0.02%
2024/01/10	7.8	226.01	7	227.29	227.00	0.8	3,877	0.02%
2024/01/09	8	221.69	13	221.92	225.00	-5	3,860	-0.13%
2024/01/08	3	214.67	1	217.50	213.50	2	3,791	0.05%
2024/01/05	0	213.00	1	209.00	213.50	-1	3,830	-0.03%
2024/01/04	2	208.75	0	0.00	207.00	2	3,829	0.05%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	1	218.50	0.4	221.22	219.00	0.6	3,814	0.02%
2023/12/29	7	222.36	4	222.13	221.50	3	3,799	0.08%
2023/12/28	12	225.79	10	227.80	223.50	2	3,759	0.05%
2023/12/27	2.1	222.26	5.1	221.23	223.00	-3	3,625	-0.08%
2023/12/26	3	213.50	6	213.92	212.00	-3	3,550	-0.08%
2023/12/25	5.4	213.35	2	220.00	211.50	3.4	3,522	0.10%
2023/12/22	9.1	221.55	10	221.70	220.00	-1	3,454	-0.03%
2023/12/21	3	217.00	6	215.42	218.00	-3	3,317	-0.09%
2023/12/20	28	216.27	25	212.68	219.50	3	3,192	0.09%
2023/12/19	2	203.75	3	203.33	205.00	-1	2,987	-0.03%
2023/12/18	2	199.50	5	202.50	199.00	-3	2,947	-0.10%
2023/12/15	4	203.88	2	203.00	204.50	2	2,930	0.07%
2023/12/14	4	203.00	4.1	203.39	203.00	-0.1	2,888	0.00%
2023/12/13	1	192.50	1	195.00	195.50	0	2,817	0.00%
2023/12/12	3	199.50	3	205.17	196.00	0	2,748	0.00%
2023/12/11	1	200.50	2.3	202.00	200.50	-1.3	2,688	-0.05%
2023/12/08	4.3	199.77	4	200.38	198.50	0.3	2,680	0.01%
2023/12/07	2	204.93	6.1	200.03	198.00	-4	2,661	-0.15%
2023/12/06	2.1	203.51	11	203.77	203.50	-8.9	2,646	-0.34%
2023/12/05	13	201.00	13	197.88	201.50	0	2,637	0.00%
2023/12/04	3	202.83	1	207.00	202.00	2	2,718	0.07%
2023/12/01	2	201.75	2	203.00	199.00	0	2,719	0.00%
2023/11/30	2	202.50	0	0.00	200.00	2	2,729	0.07%
2023/11/29	5	203.90	8	202.31	204.00	-3	2,725	-0.11%
2023/11/28	5	201.20	0	0.00	202.50	5	2,707	0.19%
2023/11/27	4	200.38	5	203.10	196.00	-1	2,689	-0.04%
2023/11/24	11	199.77	14	200.57	199.00	-3	2,641	-0.11%
2023/11/22	8	210.38	9	209.72	210.00	-1	2,424	-0.04%
2023/11/21	4	207.00	4	205.63	207.00	0	2,325	0.00%
2023/11/20	19.3	198.25	18	196.72	198.50	1.3	2,186	0.06%
2023/11/17	14	182.64	13	184.58	185.00	1	1,993	0.05%
2023/11/16	0	0.00	0.1	180.00	179.50	-0.1	1,943	-0.01%
2023/11/15	28.1	183.61	29	183.83	183.50	-0.9	1,901	-0.05%
2023/11/14	6	177.33	1	176.50	178.50	5	1,749	0.29%
2023/11/13	0	0.00	4	167.38	169.00	-4	1,650	-0.24%
2023/11/10	19	171.50	16	173.00	170.00	3	1,607	0.19%
2023/11/09	13	169.81	18.2	171.02	170.50	-5.2	1,533	-0.34%
2023/11/08	14	164.32	11	165.14	164.50	3	1,436	0.21%
2023/11/07	9	162.50	7	160.93	164.50	2	1,376	0.15%
2023/11/03	0	0.00	2	157.50	155.00	-2	1,323	-0.15%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/31	0	0.00	0.1	155.00	151.00	-0.1	1,363	-0.01%
2023/10/30	1.1	153.86	2	156.50	155.50	-0.9	1,375	-0.07%
2023/10/27	2	150.25	0	0.00	148.50	2	1,375	0.15%
2023/10/26	0.1	155.00	0	0.00	152.00	0.1	1,377	0.01%
2023/10/25	1	159.00	3	158.50	158.00	-2	1,389	-0.14%
2023/10/24	0	0.00	4	153.00	153.50	-4	1,403	-0.28%
2023/10/23	3	154.33	1	154.50	152.50	2	1,408	0.14%
2023/10/20	0	156.50	0	0.00	155.50	0	1,409	0.00%
2023/10/18	8	159.13	5	162.50	159.00	3	1,396	0.21%
2023/10/17	3	158.67	3	160.33	161.50	0	1,370	0.00%
2023/10/16	1	156.50	1	158.50	154.50	0	1,317	0.00%
2023/10/13	4	160.75	3	158.17	159.50	1	1,315	0.08%
2023/10/12	1	154.00	0	0.00	156.00	1	1,262	0.08%
2023/10/11	2	154.00	1	152.00	151.00	1	1,261	0.08%
2023/10/06	1	155.50	0	0.00	155.50	1	1,269	0.08%
2023/10/02	0	0.00	1	146.50	147.00	-1	1,463	-0.07%
2023/09/21	0	0.00	2	143.50	142.50	-2	1,782	-0.11%
2023/09/20	2	147.75	1	146.50	146.00	1	1,785	0.06%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/14	1	155.50	0	0.00	154.50	1	1,778	0.06%
2023/09/13	0	0.00	2	152.00	152.00	-2	1,785	-0.11%
2023/09/12	0	0.00	2.1	153.71	153.50	-2.1	1,821	-0.12%
2023/09/11	2	152.75	1.1	153.43	153.00	1	1,841	0.05%
2023/09/08	0	0.00	2.9	150.90	151.00	-2.9	1,847	-0.16%
2023/09/07	9.8	155.30	7.9	155.10	151.00	1.9	1,896	0.10%
2023/09/06	12.6	150.45	12.1	148.43	149.50	0.5	1,795	0.03%
2023/09/05	0	0.00	1	148.00	146.50	-1	1,750	-0.06%
2023/09/04	0.1	137.50	0	0.00	140.50	0.1	1,721	0.00%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/30	0	133.00	0	0.00	132.00	0	1,707	0.00%
2023/08/29	0	130.50	1	132.00	132.50	-1	1,701	-0.06%
2023/08/28	1	128.51	1	129.50	129.00	0	1,704	0.00%
2023/08/25	0	0.00	1	128.00	128.50	-1	1,713	-0.06%
2023/08/24	2	127.50	2	128.75	127.50	0	1,742	0.00%
2023/08/23	2	126.26	2	127.00	126.50	0	1,765	0.00%
2023/08/22	1	126.00	8	124.50	124.50	-7	1,773	-0.39%
2023/08/21	2	126.75	2	127.50	126.50	0	1,770	0.00%
2023/08/18	3	127.83	1	130.00	127.00	2	1,770	0.11%
2023/08/17	6	129.00	2	129.50	130.00	4	1,775	0.23%
2023/08/15	2	126.00	0	0.00	125.00	2	1,766	0.11%
2023/08/14	3	126.00	4	126.75	126.00	-1	1,761	-0.06%
2023/08/10	2	130.00	2	130.50	129.50	0	1,757	0.00%
2023/08/09	2.1	133.57	1.1	134.64	133.50	1	1,781	0.06%
2023/08/08	0.1	135.50	0	0.00	136.00	0.1	1,795	0.01%
2023/08/07	1.2	134.75	0	0.00	134.50	1.2	1,834	0.07%
2023/08/02	3	139.84	1	140.50	140.50	2	1,839	0.11%
2023/08/01	1	146.00	1	147.50	146.00	0	1,839	0.00%
2023/07/31	0	0.00	0.1	148.50	146.00	-0.1	1,836	0.00%
2023/07/28	0	148.50	0.3	149.50	149.50	-0.2	1,831	-0.01%
2023/07/27	0.3	156.00	0.1	155.50	156.50	0.2	1,825	0.01%
2023/07/26	0	153.00	0	0.00	152.00	0	1,808	0.00%
2023/07/25	0	0.00	1	152.00	153.50	-1	1,839	-0.05%
2023/07/24	0.1	152.50	0.5	152.00	152.00	-0.4	1,874	-0.02%
2023/07/20	1.5	156.02	0	0.00	155.50	1.5	2,002	0.07%
2023/07/19	1	154.00	3	154.83	154.00	-2	2,006	-0.10%
2023/07/18	1.1	153.27	0	0.00	153.00	1.1	2,018	0.05%
2023/07/17	2	156.75	0	0.00	156.00	2	2,034	0.10%
2023/07/14	0	0.00	3	156.17	156.50	-3	2,085	-0.14%
2023/07/13	2	154.00	2	153.50	153.00	0	2,147	0.00%
2023/07/12	1	152.00	1	153.50	150.50	0	2,203	0.00%
2023/07/11	4	151.63	4	150.00	151.50	0	2,197	0.00%
2023/07/10	5.3	152.86	0	0.00	149.50	5.3	2,195	0.24%
2023/07/07	5	163.20	4	164.63	161.00	1	2,170	0.05%
2023/07/06	21	175.74	25	176.72	171.50	-4	2,169	-0.18%
2023/07/05	0	0.00	13	173.08	174.50	-13	2,139	-0.61%
2023/07/04	2	158.25	0	0.00	159.00	2	2,075	0.10%
2023/07/03	1	159.50	0	0.00	158.00	1	2,077	0.05%
2023/06/28	0	0.00	1	159.00	159.00	-1	2,320	-0.04%
2023/06/27	1	163.00	0	0.00	162.00	1	2,514	0.04%
2023/06/20	0	0.00	0	168.00	166.00	0	2,669	0.00%
2023/06/16	1	168.50	1	173.00	168.00	0	2,777	0.00%
2023/06/14	11	170.59	2.1	171.48	166.00	8.9	2,730	0.33%
2023/06/13	1	168.09	2	167.25	171.00	-1	2,705	-0.04%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/09	1	159.00	1	160.50	161.50	0	2,652	0.00%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/02	1	165.00	1	166.00	162.50	0	2,678	0.00%
2023/06/01	1	163.00	0	0.00	163.50	1	2,693	0.04%
2023/05/26	1	156.50	2	157.00	155.50	-1	2,702	-0.04%
2023/05/25	1	154.50	1	155.00	154.50	0	2,734	0.00%
2023/05/24	1	153.50	0	0.00	153.50	1	2,775	0.04%
2023/05/22	0	0.00	1	150.50	151.50	-1	2,814	-0.04%
2023/05/19	1	149.50	6	151.17	149.00	-5	2,830	-0.18%
2023/05/18	2	149.25	2	149.75	148.00	0	2,849	0.00%
2023/05/17	1	147.50	0	0.00	147.00	1	2,865	0.03%
2023/05/15	2	145.00	0	0.00	144.00	2	2,888	0.07%
2023/05/12	2	150.50	1	147.00	150.00	1	2,907	0.03%
2023/05/11	2	152.50	0.3	159.50	148.50	1.8	3,066	0.06%
2023/05/10	1	161.02	1.3	162.40	161.00	-0.2	3,147	-0.01%
2023/05/09	0	168.00	0.8	166.34	166.00	-0.8	3,169	-0.02%
2023/05/08	1.3	174.09	1	172.50	172.00	0.3	3,179	0.01%
2023/05/05	0.8	169.82	1	168.00	170.50	-0.3	3,267	-0.01%
2023/05/04	0.3	169.00	0	0.00	166.00	0.3	3,309	0.01%
2023/05/03	1	170.50	1	172.50	167.50	0	3,323	0.00%
2023/05/02	1	171.00	1	170.50	171.00	0	3,330	0.00%
2023/04/28	0	0.00	1	173.00	169.50	-1	3,364	-0.03%
2023/04/27	2	171.50	0	0.00	169.50	2	3,330	0.06%
2023/04/26	21	168.26	22	166.39	168.50	-1	3,288	-0.03%
2023/04/25	7	171.00	6.1	173.34	166.50	0.9	3,249	0.03%
2023/04/21	0	0.00	1	168.00	161.50	-1	3,204	-0.03%
2023/04/20	3.1	170.85	2.3	172.07	168.00	0.8	3,194	0.02%
2023/04/18	6	175.92	3.2	176.13	174.00	2.8	3,144	0.09%
2023/04/17	1	168.50	2.1	169.76	173.00	-1.1	3,063	-0.04%
2023/04/13	0	0.00	2	165.50	164.00	-2	2,956	-0.07%
2023/04/12	3	167.33	2	169.50	169.50	1	2,922	0.03%
2023/04/11	4	168.00	4	168.49	167.00	0	2,858	0.00%
2023/04/10	11	165.77	10.3	166.80	166.50	0.7	2,788	0.03%
2023/04/06	1	152.03	1	154.50	153.00	0	2,630	0.00%
2023/03/31	3.3	158.06	4	158.00	157.00	-0.7	2,614	-0.03%
2023/03/30	29	162.97	28	162.75	161.50	1	2,550	0.04%
2023/03/29	8	159.63	9	158.17	160.50	-1	2,458	-0.04%
2023/03/28	27	159.96	29	159.33	157.00	-2	2,372	-0.08%
2023/03/27	4	154.13	5	155.40	155.50	-1	2,194	-0.05%
2023/03/24	2	151.75	0	0.00	151.50	2	2,119	0.09%
2023/03/23	4	153.00	3	153.50	153.00	1	2,104	0.05%
2023/03/22	5	154.50	5.1	155.01	154.50	-0.1	2,052	0.00%
2023/03/21	1	145.50	1.1	147.82	145.00	-0.1	1,935	-0.01%
2023/03/20	0	0.00	2	145.50	146.50	-2	1,934	-0.10%
2023/03/17	1	141.50	0	142.00	141.00	1	1,936	0.05%
2023/03/16	1	141.50	1	139.00	140.00	0	1,942	0.00%
2023/03/14	0	139.67	4	139.00	138.50	-4	1,994	-0.20%
2023/03/13	0.2	137.75	0	0.00	142.00	0.2	2,043	0.01%
2023/03/10	1.5	141.53	0	0.00	141.50	1.5	2,141	0.07%
2023/03/09	3	149.83	1	148.50	147.00	2	2,245	0.09%
2023/03/08	2.1	147.50	4	147.75	149.00	-1.9	2,342	-0.08%
2023/03/07	1	149.00	1	151.50	148.50	0	2,351	0.00%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	4	150.00	2	148.00	148.00	2	2,388	0.08%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/03/01	0	144.00	0	0.00	146.00	0	2,413	0.00%
2023/02/24	2.1	145.10	2	148.00	145.00	0.1	2,408	0.00%
2023/02/23	3	149.00	4	147.25	149.50	-1	2,381	-0.04%
2023/02/22	0.2	144.50	0	0.00	143.50	0.2	2,362	0.01%
2023/02/21	0	0.00	3	150.00	149.50	-3	2,346	-0.13%
2023/02/20	5	150.00	1	150.50	150.00	4	2,338	0.17%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/13	1	153.00	1	154.50	150.50	0	2,347	0.00%
2023/02/10	4	156.25	3	156.17	155.50	1	2,348	0.04%
2023/02/09	13	163.85	21	164.48	160.50	-8	2,312	-0.35%
2023/02/08	20	159.60	21.3	159.13	162.00	-1.3	2,136	-0.06%
2023/02/07	1	144.00	1	146.50	147.50	0	1,999	0.00%
2023/02/03	10	146.40	11.1	147.76	147.00	-1.1	1,946	-0.06%
2023/02/02	4	142.13	8	142.88	141.50	-4	1,838	-0.22%
2023/02/01	1	137.50	0	0.00	138.00	1	1,795	0.06%
2023/01/30	0	0.00	0.3	133.83	134.00	-0.3	1,773	-0.02%
2023/01/16	4	125.00	2	125.50	126.50	2	1,743	0.11%
2023/01/13	5	124.20	10	127.35	124.50	-5	1,746	-0.29%
2023/01/12	2	129.50	2	131.50	126.50	0	1,733	0.00%
2023/01/11	0	0.00	4	130.00	128.00	-4	1,710	-0.23%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	3	123.33	3.3	124.05	127.50	-0.3	1,693	-0.02%
2023/01/06	1	119.00	0	0.00	119.00	1	1,664	0.06%
2022/12/30	2	117.50	2	117.50	115.00	0	1,727	0.00%
2022/12/29	2	113.50	0	0.00	115.00	2	1,760	0.11%
2022/12/28	0	0.00	1	115.50	115.00	-1	1,816	-0.06%
2022/12/27	5	119.00	5	118.50	118.50	0	1,844	0.00%
2022/12/26	1	115.00	1	117.50	114.50	0	1,843	0.00%
2022/12/23	0.2	116.00	0	0.00	117.50	0.2	1,852	0.01%
2022/12/21	3	117.33	0	0.00	117.00	3	1,867	0.16%
2022/12/20	6.3	120.51	1	120.00	118.00	5.3	1,879	0.28%
2022/12/19	2.1	125.00	0	0.00	123.50	2.1	1,878	0.11%
2022/12/16	1.1	130.50	0	0.00	130.50	1.1	1,863	0.06%
2022/12/14	0	0.00	20	134.00	134.00	-20	1,847	-1.08%
2022/12/13	4	130.75	0	0.00	130.00	4	1,883	0.21%
2022/12/09	5	131.00	2	131.00	131.00	3	1,873	0.16%
2022/12/07	8	133.50	0	0.00	133.50	8	1,846	0.43%
2022/12/06	14.1	140.56	0.5	141.50	139.50	13.6	1,824	0.74%
2022/12/05	2.1	144.29	0.3	144.50	145.50	1.9	1,787	0.10%
2022/12/02	7	146.79	6.3	142.98	147.00	0.8	1,737	0.04%
2022/12/01	5	140.30	7	138.14	139.50	-2	1,672	-0.12%
2022/11/30	1.1	130.09	3.2	131.48	131.00	-2.1	1,551	-0.14%
2022/11/29	0.1	123.41	0	0.00	122.50	0.1	1,453	0.01%
2022/11/25	7	127.43	5	125.50	125.00	2	1,449	0.14%
2022/11/24	1	128.50	4	124.38	128.50	-3	1,400	-0.21%
2022/11/23	0	117.00	2	118.00	117.00	-2	1,342	-0.15%
2022/11/22	0	116.00	2	116.00	116.00	-2	1,351	-0.15%
2022/11/21	1	116.51	0	0.00	116.00	1	1,371	0.07%
2022/11/18	0	119.75	0	0.00	118.50	0	1,381	0.00%
2022/11/16	0	0.00	3	119.50	120.50	-3	1,376	-0.22%
2022/11/15	0.4	121.50	3	120.17	119.50	-2.6	1,411	-0.19%
2022/11/14	0.7	116.25	0	0.00	117.50	0.7	1,441	0.05%
2022/11/11	5	117.90	0	0.00	116.00	5	1,454	0.34%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/07	1	112.00	0	0.00	111.50	1	1,660	0.06%
2022/11/04	5	110.50	0	0.00	111.00	5	1,673	0.30%
2022/11/01	0	0.00	5	107.00	106.50	-5	1,656	-0.30%
2022/10/31	2	104.75	2	104.25	105.50	0	1,656	0.00%
2022/10/28	1	106.00	1	102.00	102.00	0	1,662	0.00%
2022/10/27	1	108.00	1	104.00	107.50	0	1,658	0.00%
2022/10/21	5	105.80	0	0.00	104.00	5	1,645	0.30%
2022/10/17	1	103.50	1	105.50	108.00	0	1,678	0.00%
2022/10/13	0	0.00	0.2	100.50	100.50	-0.2	1,706	-0.01%
2022/10/11	6	107.08	6	106.08	103.00	0	1,695	0.00%
2022/10/07	1	115.00	3	115.83	112.50	-2	1,687	-0.12%
2022/10/06	2	118.75	8	118.00	118.50	-6	1,670	-0.36%
2022/10/05	10	129.00	2	126.25	123.00	8	1,644	0.49%
2022/10/04	2	123.75	1	123.50	126.50	1	1,597	0.06%
2022/10/03	2	107.00	2	109.75	115.50	0	1,567	0.00%
2022/09/30	0	109.50	0	0.00	110.50	0	1,569	0.00%
2022/09/28	0	104.50	3	108.50	103.00	-3	1,603	-0.19%
2022/09/27	1	110.12	0	0.00	112.00	1	1,603	0.06%
2022/09/26	0	115.00	0	0.00	112.00	0	1,600	0.00%
2022/09/20	1	120.50	1	123.00	119.50	0	1,642	0.00%
2022/09/19	1	114.01	0	0.00	114.00	1	1,613	0.06%
2022/09/14	0	117.93	0	0.00	119.50	0	1,660	0.00%
2022/09/12	0	121.50	0	0.00	120.00	0	1,691	0.00%
2022/09/08	5	119.50	5	119.50	121.00	0	1,729	0.00%
2022/09/07	2	118.51	3	118.00	122.50	-1	1,760	-0.06%
2022/09/06	0	126.50	3	127.33	126.50	-3	1,743	-0.17%
2022/09/05	0	130.00	1	129.50	129.00	-1	1,759	-0.06%
2022/09/02	0	133.80	0	0.00	133.00	0	1,763	0.00%
2022/09/01	0	136.50	0	0.00	135.00	0	1,763	0.00%
2022/08/31	0.1	140.50	0	0.00	141.00	0.1	1,756	0.00%
2022/08/29	0	0.00	1	138.00	138.00	-1	1,813	-0.06%
2022/08/26	0.1	145.50	0	0.00	143.50	0.1	1,860	0.01%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	6	142.50	6	144.00	141.00	0	1,877	0.00%
2022/08/23	3	142.50	0	0.00	143.00	3	1,874	0.16%
2022/08/22	5	148.30	5	146.63	147.00	0	1,865	0.00%
2022/08/19	1	150.50	1	148.00	147.00	0	1,821	0.00%
2022/08/18	3	141.50	8	140.88	141.50	-5	1,767	-0.28%
2022/08/17	0	0.00	2	141.00	139.50	-2	1,739	-0.11%
2022/08/16	0	0.00	0.3	139.00	137.00	-0.3	1,733	-0.02%
2022/08/15	7	140.00	4	141.00	141.00	3	1,721	0.17%
2022/08/12	32	138.16	32	138.61	138.50	0	1,691	0.00%
2022/08/11	1	127.50	0	0.00	132.00	1	1,532	0.07%
2022/08/08	0	120.50	0	0.00	121.50	0	1,575	0.00%
2022/08/05	0.1	122.00	0	0.00	121.00	0.1	1,601	0.01%
2022/08/04	2	117.99	4	116.25	118.50	-2	1,668	-0.12%
2022/08/03	2	119.00	2	119.50	119.50	0	1,678	0.00%
2022/08/02	5.1	122.01	0	0.00	122.00	5.1	1,713	0.29%
2022/07/28	0.2	127.67	11	124.41	124.00	-10.9	1,774	-0.61%
2022/07/27	3	134.67	1	135.50	136.50	2	1,774	0.11%
2022/07/25	0	144.18	0	0.00	142.50	0	1,788	0.00%
2022/07/22	1	146.00	0.4	150.75	147.00	0.6	1,824	0.03%
2022/07/21	0.3	148.50	2	148.50	150.00	-1.7	1,854	-0.09%
2022/07/20	2	143.50	1	141.50	142.00	1	1,841	0.05%
2022/07/18	5	141.00	0	0.00	140.00	5	1,870	0.27%
2022/07/15	3.2	138.55	0	0.00	139.50	3.2	1,873	0.17%
2022/07/13	0	134.00	2	134.50	133.00	-2	1,875	-0.11%
2022/07/12	2	130.00	1	129.50	129.50	1	1,887	0.05%
2022/07/08	0	0.00	3	136.67	137.50	-3	1,935	-0.15%
2022/07/06	4	134.00	0	0.00	129.50	4	1,989	0.20%
2022/07/05	2	138.00	1	138.50	138.00	1	2,021	0.05%
2022/07/01	0	0.00	1.3	140.00	139.00	-1.3	2,156	-0.06%
2022/06/29	2	150.75	2.2	149.55	150.50	-0.2	2,431	-0.01%
2022/06/28	4	153.00	3	155.17	152.50	1	2,708	0.04%
2022/06/27	1	161.00	5	162.10	161.00	-4	2,806	-0.14%
2022/06/24	6.3	157.79	0	0.00	156.50	6.3	2,810	0.22%
2022/06/23	0.1	156.10	0	0.00	154.00	0.1	2,808	0.00%
2022/06/22	0	0.00	0.1	153.50	153.50	-0.1	2,810	0.00%
2022/06/20	0.2	165.75	0	0.00	160.00	0.2	2,816	0.01%
2022/06/17	0	0.00	1	168.00	168.00	-1	2,807	-0.04%
2022/06/16	1	173.72	0	0.00	171.50	1	2,803	0.04%
2022/06/15	2	192.00	2	193.00	184.00	0	2,817	0.00%
2022/06/13	1	192.00	1	193.50	194.00	0	2,846	0.00%
2022/06/10	1	200.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	204.04	1	207.50	208.00	0	2,884	0.00%
2022/06/08	0	207.00	0	0.00	205.50	0	2,899	0.00%
2022/06/07	4	211.75	6	212.67	209.00	-2	2,903	-0.07%
2022/06/06	5	207.30	5	210.60	207.00	0	2,876	0.00%
2022/06/02	0.1	216.00	2	217.00	216.00	-2	2,877	-0.07%
2022/05/24	1	199.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	3	207.17	0	0.00	206.00	3	2,961	0.10%
2022/05/19	2	203.50	0	0.00	209.50	2	3,041	0.07%
2022/05/18	1	214.50	0	0.00	209.50	1	3,065	0.03%
2022/05/16	1	211.50	1	213.00	202.50	0	3,251	0.00%
2022/05/13	2	207.00	2	206.75	206.00	0	3,323	0.00%
2022/05/12	9	206.50	14.1	205.73	201.00	-5.1	3,371	-0.15%
2022/05/10	2	196.00	0	0.00	204.00	2	3,521	0.06%
2022/05/05	7	206.57	4	206.25	207.00	3	3,659	0.08%
2022/04/29	0	0.00	0	191.00	190.00	0	3,833	0.00%
2022/04/28	0.1	184.00	0	0.00	183.50	0.1	3,841	0.00%
2022/04/27	1	188.50	0	0.00	187.00	1	3,860	0.03%
2022/04/26	0	0.00	1	197.50	196.00	-1	3,831	-0.03%
2022/04/25	0	0.00	0.3	202.00	197.00	-0.3	3,885	-0.01%
2022/04/22	2	210.75	0	0.00	213.00	2	3,934	0.05%
2022/04/21	2	217.00	2	215.00	217.00	0	4,014	0.00%
2022/04/19	0	218.00	0.5	220.94	216.00	-0.5	4,080	-0.01%
2022/04/18	2	220.50	6	218.50	216.50	-4	4,115	-0.10%
2022/04/14	4	224.50	0	0.00	222.00	4	4,211	0.09%
2022/04/13	7.1	225.15	6	224.75	224.50	1.1	4,303	0.03%
2022/04/12	0	0.00	2	225.25	228.00	-2	4,323	-0.05%
2022/04/08	0.1	238.00	2	245.50	234.00	-1.9	4,365	-0.04%
2022/04/07	7	241.00	4.2	242.96	233.50	2.8	4,383	0.06%
2022/04/06	14	250.25	18.2	254.22	249.00	-4.2	4,481	-0.09%
2022/04/01	59	261.41	55.1	258.67	263.50	3.9	4,683	0.08%
2022/03/31	12	255.21	13	254.46	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	0.2	242.58	241.50	-0.2	4,452	-0.01%
2022/03/29	0.1	231.00	0	0.00	232.00	0.1	4,462	0.00%
2022/03/28	1	218.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	1	230.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	1	230.00	1	229.00	229.50	0	4,703	0.00%
2022/03/17	0.1	218.50	1	217.00	218.50	-0.9	5,070	-0.02%
2022/03/16	7	206.00	15	202.60	205.50	-8	5,097	-0.16%
2022/03/15	2	206.30	6	202.33	197.00	-4	5,125	-0.08%
2022/03/14	0	0.00	1	217.50	214.00	-1	5,165	-0.02%
2022/03/11	1	211.50	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0.2	219.17	1	222.00	220.50	-0.9	5,391	-0.02%
2022/03/09	1	210.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	0.2	217.98	0	0.00	208.00	0.2	5,555	0.00%
2022/03/04	0.1	233.00	1	233.00	230.50	-0.9	5,852	-0.02%
2022/03/03	5.1	229.70	4	233.50	230.50	1.1	6,052	0.02%
2022/03/02	2.1	226.07	0	0.00	230.50	2.1	6,434	0.03%
2022/02/25	1	227.00	2	224.75	222.50	-1	6,789	-0.01%
2022/02/24	2.1	220.50	1	219.50	219.00	1.1	6,826	0.02%
2022/02/23	0.2	227.00	3	225.00	226.00	-2.8	6,857	-0.04%
2022/02/22	4	222.13	1	228.00	222.00	3	6,978	0.04%
2022/02/21	2.1	233.40	2.1	233.81	229.00	0	7,143	0.00%
2022/02/18	0.1	237.00	0	0.00	239.00	0.1	7,322	0.00%
2022/02/17	1	251.00	1.3	248.81	238.50	-0.3	7,430	0.00%
2022/02/16	20	248.85	20	249.33	249.50	0	7,569	0.00%
2022/02/15	7.6	242.50	7	243.86	242.00	0.6	7,589	0.01%
2022/02/14	0.1	234.50	0	0.00	234.00	0.1	7,515	0.00%
2022/02/11	1	238.00	7	237.79	246.00	-6	7,505	-0.08%
2022/02/10	9.4	227.43	3	229.83	230.50	6.4	7,359	0.09%
2022/02/09	8	227.56	8	226.75	228.50	0	7,299	0.00%
2022/02/08	4	239.25	5	240.80	231.50	-1	7,210	-0.01%
2022/02/07	0	0.00	1	238.00	244.50	-1	7,154	-0.01%
2022/01/26	6	242.67	5	242.00	232.50	1	7,140	0.01%
2022/01/21	0.5	246.00	2	246.50	246.50	-1.5	7,184	-0.02%
2022/01/20	7	249.71	7	245.00	248.00	0	7,168	0.00%
2022/01/17	8	239.19	14	241.32	243.50	-6	7,187	-0.08%
2022/01/14	3	227.17	1	221.00	232.00	2	7,196	0.03%
2022/01/10	3	235.83	2	237.75	238.00	1	7,413	0.01%
2022/01/07	6	237.58	5	247.00	237.00	1	7,381	0.01%
2022/01/06	7	243.29	3	244.83	241.00	4	7,317	0.05%
2022/01/05	2	256.50	5	255.60	253.50	-3	7,230	-0.04%
2022/01/04	6	264.33	1	264.00	263.50	5	7,196	0.07%
2022/01/03	14.1	277.48	10	286.00	272.50	4.1	7,341	0.06%
2021/12/30	19	276.82	8	277.75	278.50	11	7,310	0.15%
2021/12/29	4	279.00	5	279.20	285.00	-1	7,225	-0.01%
2021/12/28	12	276.46	13	276.04	278.50	-1	7,083	-0.01%
2021/12/27	45	268.32	60	265.85	267.50	-15	6,790	-0.22%
2021/12/24	5	270.00	5	256.50	254.50	0	6,658	0.00%
2021/12/23	3	266.00	3	269.17	262.00	0	6,584	0.00%
2021/12/22	33	267.23	34	269.25	258.00	-1	6,494	-0.02%
2021/12/21	6	254.67	1	254.50	257.50	5	6,406	0.08%
2021/12/20	11	260.91	0.1	264.50	256.50	10.9	6,383	0.17%
2021/12/17	4	269.38	4	270.75	267.50	0	6,339	0.00%
2021/12/16	49	268.08	52	268.51	268.00	-3	6,270	-0.05%
2021/12/15	1	244.50	8	242.31	253.50	-7	6,068	-0.12%
2021/12/14	1	239.00	0	0.00	230.50	1	5,974	0.02%
2021/12/13	2	243.25	2	245.75	245.50	0	5,916	0.00%
2021/12/10	0	0.00	1	247.50	245.00	-1	5,889	-0.02%
2021/12/09	0	0.00	1	243.00	243.50	-1	5,839	-0.02%
2021/12/08	1	247.50	8	249.69	244.50	-7	5,798	-0.12%
2021/12/07	52	262.79	45	249.74	247.00	7	5,733	0.12%
2021/12/06	8	256.63	8	257.06	262.00	0	5,608	0.00%
2021/12/03	10	254.20	10	257.45	255.00	0	5,638	0.00%
2021/12/01	15	266.20	14	267.39	268.00	1	5,729	0.02%
2021/11/30	17	268.59	12	269.50	257.50	5	5,710	0.09%
2021/11/29	30	253.70	31	253.71	256.00	-1	5,590	-0.02%
2021/11/26	35	255.31	34.3	256.43	266.50	0.8	5,398	0.01%
2021/11/25	1	240.00	0	0.00	242.50	1	5,002	0.02%
2021/11/24	1.4	229.50	1	230.50	234.00	0.4	4,767	0.01%
2021/11/19	28	241.89	29.3	241.55	238.00	-1.3	4,493	-0.03%
2021/11/18	97.1	240.82	106.3	243.15	238.50	-9.2	4,360	-0.21%	大賣/
2021/11/17	23.6	228.30	21.5	229.19	233.50	2.1	4,163	0.05%
2021/11/16	14.4	212.44	16.6	213.98	214.50	-2.3	3,929	-0.06%
2021/11/15	41.4	200.71	42	204.11	213.00	-0.6	3,810	-0.02%
2021/11/12	0.5	186.00	4.5	191.61	194.00	-4	3,621	-0.11%
2021/11/11	0	0.00	1	185.50	183.00	-1	3,499	-0.03%
2021/11/10	0	0.00	0.5	181.00	180.00	-0.5	3,482	-0.01%
2021/11/09	1	177.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0.2	181.50	0	0.00	182.50	0.2	3,428	0.01%
2021/11/05	1.2	177.29	0	0.00	179.00	1.2	3,436	0.03%
2021/11/04	0.4	183.14	8	182.50	176.00	-7.7	3,443	-0.22%
2021/11/03	8	180.00	1	180.63	180.00	7	3,440	0.20%
2021/11/02	15	196.20	13	193.50	185.00	2	3,428	0.06%
2021/11/01	1	187.00	1	188.50	193.00	0	3,324	0.00%
2021/10/29	0.5	184.25	0	0.00	182.50	0.5	3,249	0.02%
2021/10/28	0.1	183.50	0	0.00	183.50	0.1	3,203	0.00%
2021/10/27	0.4	181.00	6.2	180.01	182.00	-5.9	3,207	-0.18%
2021/10/26	8	176.19	26	188.23	173.50	-18	3,217	-0.56%
2021/10/25	26	183.63	1	183.50	184.00	25	3,180	0.79%
2021/10/22	2	183.00	1	186.50	182.50	1	3,300	0.03%
2021/10/21	11.2	181.75	11.2	180.99	183.50	0	3,368	0.00%
2021/10/20	3	177.33	3	176.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	2.1	171.14	171.50	-2.1	3,263	-0.06%
2021/10/15	0.1	156.00	0	0.00	152.00	0.1	3,285	0.00%
2021/10/14	0.1	152.00	0	0.00	153.50	0.1	3,305	0.00%
2021/10/12	5.1	161.00	5	161.40	161.50	0.1	3,334	0.00%
2021/10/08	1.1	164.82	4.1	171.05	168.50	-3	3,332	-0.09%
2021/10/07	0.7	158.15	0	0.00	160.50	0.7	3,196	0.02%
2021/10/06	0.1	150.00	0	0.00	149.00	0.1	3,349	0.00%
2021/10/05	0.2	151.75	0	0.00	151.00	0.2	3,409	0.01%
2021/10/04	0	149.50	0	0.00	146.00	0	3,412	0.00%
2021/10/01	2	151.50	0	0.00	149.00	2	3,430	0.06%
2021/09/29	3.2	162.55	0.2	160.00	160.50	3	3,633	0.08%
2021/09/28	2	167.00	2	170.50	166.50	0	3,652	0.00%
2021/09/27	6	162.17	5	160.90	160.00	1	3,588	0.03%
2021/09/23	1.3	157.96	1	160.50	154.50	0.3	3,649	0.01%
2021/09/22	0	0.00	0.3	147.00	149.00	-0.3	3,659	-0.01%
2021/09/15	5	152.00	5	150.00	150.00	0	3,882	0.00%
2021/09/14	0	0.00	1	154.50	151.00	-1	4,022	-0.02%
2021/09/10	18	150.06	16	151.56	151.00	2	4,416	0.05%
2021/09/09	2	153.00	0	0.00	154.50	2	4,614	0.04%
2021/09/08	1	145.50	0	0.00	151.00	1	4,587	0.02%
2021/09/07	24	145.48	24	145.77	148.50	0	4,472	0.00%
2021/09/06	4	158.63	3	159.67	157.00	1	4,354	0.02%
2021/09/03	3.1	175.60	4	176.75	174.00	-0.9	4,324	-0.02%
2021/09/01	0	157.00	0	0.00	165.00	0	4,224	0.00%
2021/08/27	0	0.00	1.1	154.30	152.50	-1.1	4,245	-0.03%
2021/08/26	0.1	158.00	0	0.00	158.50	0.1	4,295	0.00%
2021/08/24	1	156.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	1	161.50	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	1	150.50	149.50	-1	4,369	-0.02%
2021/08/18	3	145.33	1	147.00	153.00	2	4,416	0.05%
2021/08/16	0	0.00	2	155.00	160.50	-2	4,419	-0.05%
2021/08/13	1	159.00	0	0.00	159.00	1	4,426	0.02%
2021/08/02	1	170.00	0	0.00	175.00	1	4,581	0.02%
2021/07/30	0	0.00	1	179.00	179.00	-1	4,574	-0.02%
2021/07/29	4	184.38	2	180.25	184.50	2	4,540	0.04%
2021/07/28	17	187.09	33.1	195.45	178.50	-16.1	4,513	-0.36%
2021/07/27	19	199.45	3.2	194.88	193.00	15.8	4,381	0.36%
2021/07/26	2.2	182.73	2	184.00	183.50	0.2	4,245	0.00%
2021/07/23	9.1	182.25	6	183.08	174.50	3.1	4,182	0.07%
2021/07/22	1	182.50	3	186.00	190.00	-2	4,072	-0.05%
2021/07/20	1	171.50	1	172.50	168.50	0	3,989	0.00%
2021/07/19	0	0.00	1	178.00	176.00	-1	3,969	-0.03%
2021/07/15	2	178.75	0	0.00	180.00	2	4,027	0.05%
2021/07/14	2.1	173.64	11	172.95	176.00	-8.9	4,054	-0.22%
2021/07/13	11	189.68	10	184.05	181.50	1	3,993	0.03%
2021/07/12	1	180.00	1	179.00	174.50	0	3,843	0.00%
2021/07/09	0	0.00	1	172.50	167.50	-1	3,825	-0.03%
2021/07/08	2	176.00	0	0.00	174.50	2	3,889	0.05%
2021/07/07	1	174.50	1	176.50	175.50	0	3,884	0.00%
2021/07/06	10	174.60	12	176.13	175.50	-2	3,859	-0.05%
2021/07/05	17	167.09	10	166.80	164.00	7	3,728	0.19%
2021/07/02	1	159.00	3	156.50	159.00	-2	3,826	-0.05%
2021/07/01	4	156.00	3	157.00	154.50	1	3,869	0.03%
2021/06/30	0	0.00	22	162.59	161.50	-22	3,948	-0.56%
2021/06/29	22	158.00	22	163.18	158.00	0	3,962	0.00%
2021/06/28	22	161.14	2	165.50	161.00	20	4,011	0.50%
2021/06/24	3	165.50	1	166.50	168.00	2	4,637	0.04%
2021/06/23	4	164.13	2	160.25	171.00	2	4,842	0.04%
2021/06/22	3	161.17	4	159.50	155.50	-1	4,777	-0.02%
2021/06/21	9	158.67	14	158.43	157.00	-5	4,649	-0.11%
2021/06/18	5	153.00	5	152.50	158.00	0	4,427	0.00%
2021/06/16	0	0.00	1	144.00	140.50	-1	4,283	-0.02%
2021/06/15	0	0.00	2	143.00	143.00	-2	4,321	-0.05%
2021/06/11	7	148.57	3	147.50	145.00	4	4,348	0.09%
2021/06/10	4	146.25	6	144.75	148.00	-2	4,339	-0.05%
2021/06/09	1	141.00	1	141.50	141.00	0	4,371	0.00%
2021/06/08	0	0.00	1	141.00	138.50	-1	4,462	-0.02%
2021/06/07	2	138.75	0	0.00	140.50	2	4,735	0.04%
2021/06/04	1	139.50	5	138.00	138.00	-4	4,869	-0.08%
2021/06/03	9	142.50	9	141.78	143.00	0	4,885	0.00%
2021/06/02	2	133.50	60	134.48	134.00	-58	4,857	-1.19%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	3	138.83	3	140.50	140.50	0	4,859	0.00%
2021/05/27	3	138.50	2	137.75	135.50	1	4,883	0.02%
2021/05/26	62	141.28	2	140.50	142.00	60	4,858	1.23%
2021/05/21	1	126.00	1	127.00	126.50	0	5,088	0.00%
2021/05/20	1	124.00	1	122.50	121.00	0	5,099	0.00%
2021/05/19	1	122.00	1	123.50	124.00	0	5,090	0.00%
2021/05/18	0	0.00	1	122.00	126.50	-1	5,088	-0.02%
2021/05/14	0	0.00	6	129.67	122.50	-6	5,043	-0.12%
2021/05/13	7	125.86	2	121.00	125.50	5	5,000	0.10%
2021/05/12	2	122.25	1	130.50	120.00	1	4,940	0.02%
2021/05/11	0	0.00	1	128.50	124.00	-1	4,870	-0.02%
2021/05/07	2	134.00	2	135.75	141.00	0	4,821	0.00%
2021/05/03	0	0.00	1	141.00	139.50	-1	4,706	-0.02%
2021/04/28	0	0.00	0	145.50	145.50	0	4,670	0.00%
2021/04/26	3	149.50	4	147.00	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	2	145.50	144.50	-2	4,585	-0.04%
2021/04/22	2	145.00	0	0.00	140.00	2	4,555	0.04%
2021/04/21	2	148.00	1	148.00	151.50	1	4,494	0.02%
2021/04/16	5	145.00	5	145.80	144.00	0	4,352	0.00%
2021/04/15	4	142.38	4	142.38	148.00	0	4,304	0.00%
2021/04/14	4	137.88	6	137.00	138.00	-2	4,238	-0.05%
2021/04/13	1	146.00	1	147.00	143.50	0	4,151	0.00%
2021/04/12	3	143.17	6	143.25	142.50	-3	4,111	-0.07%
2021/04/08	13	151.92	10	153.70	150.00	3	4,001	0.07%
2021/04/06	3	155.50	5	152.90	150.50	-2	3,767	-0.05%
2021/04/01	2	146.00	2	146.25	147.00	0	3,651	0.00%
2021/03/31	1	149.00	2	150.25	149.50	-1	3,576	-0.03%
2021/03/30	7	151.43	8	151.88	152.00	-1	3,469	-0.03%
2021/03/29	9	148.61	5	148.60	146.00	4	3,154	0.13%
2021/03/26	19	139.23	17.6	133.36	143.00	1.4	2,735	0.05%
2021/03/25	1	125.50	2	129.75	130.00	-1	2,389	-0.04%
2021/03/17	0	0.00	3	116.17	117.00	-3	2,108	-0.14%
2021/03/16	1	121.50	0	0.00	120.00	1	2,068	0.05%
2021/03/15	3	118.17	1	120.00	120.00	2	1,969	0.10%
2021/03/12	0	0.00	1	116.00	115.50	-1	1,878	-0.05%
2021/03/11	6.2	111.91	4	107.50	113.00	2.1	1,784	0.12%
2021/03/10	2	106.00	3	106.50	106.50	-1	1,502	-0.07%
2021/03/09	1	98.20	2	97.05	97.00	-1	1,346	-0.07%
2021/03/08	0	0.00	2	98.35	101.00	-2	1,307	-0.15%
2021/03/04	0	0.00	2	101.50	98.00	-2	1,276	-0.16%
2021/03/03	3	99.37	3	101.40	99.20	0	1,254	0.00%
2021/03/02	5	99.76	3	101.50	98.00	2	1,209	0.17%
2021/02/25	3	97.73	2	95.80	96.50	1	1,182	0.08%
2021/02/24	13	95.96	14.9	98.08	101.00	-1.9	1,053	-0.18%
2021/02/23	4	92.73	4	92.30	92.20	0	881	0.00%
2021/02/17	0	0.00	1	86.10	86.40	-1	775	-0.13%
2021/02/02	1	80.30	0	0.00	80.80	1	779	0.13%
2021/01/28	0	0.00	10	81.80	81.20	-10	816	-1.23%
2021/01/26	3	83.40	0	0.00	82.40	3	812	0.37%
2021/01/25	1	83.00	0	0.00	83.00	1	812	0.12%
2021/01/21	0	0.00	0.7	83.00	83.30	-0.7	803	-0.09%
2021/01/20	0	0.00	2	82.95	81.50	-2	796	-0.25%
2021/01/18	0	0.00	3	84.73	84.80	-3	783	-0.38%
2021/01/14	2.4	86.24	0	0.00	86.50	2.4	775	0.30%
2020/12/25	1	86.60	1	86.90	86.10	0	799	0.00%
2020/12/23	2	83.80	2	83.90	84.00	0	791	0.00%
2020/12/18	1	85.30	0	0.00	85.10	1	790	0.13%
2020/12/17	0	0.00	1	85.80	85.80	-1	786	-0.13%
2020/12/15	1	85.50	0	0.00	85.10	1	803	0.12%
2020/12/14	0	0.00	1	87.60	87.80	-1	789	-0.13%
2020/12/11	1	85.00	0	0.00	85.50	1	774	0.13%
2020/12/09	1	89.00	3	88.27	88.00	-2	753	-0.27%
2020/12/08	33.4	88.77	41	89.13	88.10	-7.7	739	-1.03%
2020/12/07	15	89.28	2	89.15	90.80	13	696	1.87%
2020/12/03	0	0.00	1	86.90	86.30	-1	652	-0.15%
2020/12/02	0	0.00	1	87.00	87.00	-1	648	-0.15%
2020/12/01	2	85.55	0	0.00	85.40	2	643	0.31%
2020/11/27	0.2	86.50	0	0.00	86.80	0.2	643	0.02%
2020/11/26	5	86.20	0	0.00	86.50	5	639	0.78%
2020/11/25	0	0.00	1	86.70	86.60	-1	636	-0.16%
2020/11/24	1	87.00	3	88.53	87.70	-2	613	-0.33%
2020/11/23	1	85.10	3	85.37	85.70	-2	570	-0.35%
2020/11/16	0	0.00	0.1	83.06	83.10	-0.1	611	-0.01%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/10	2	82.70	0	0.00	84.00	2	617	0.32%
2020/11/09	0	0.00	3	87.77	84.50	-3	617	-0.49%
2020/11/06	0	0.00	2	81.85	81.90	-2	589	-0.34%
2020/10/27	0	0.00	1	79.90	80.90	-1	672	-0.15%
2020/10/26	3	80.60	1	82.50	80.30	2	694	0.29%
2020/10/19	0	0.00	3	80.97	81.00	-3	821	-0.37%
2020/10/14	1	82.80	2	82.80	82.80	-1	862	-0.12%
2020/10/13	1	82.70	2	82.85	82.70	-1	874	-0.11%
2020/10/12	1	83.00	2	82.95	82.20	-1	871	-0.11%
2020/10/08	1	81.40	5	81.64	82.00	-4	880	-0.45%
2020/10/07	2	82.20	3	81.97	81.60	-1	880	-0.11%
2020/10/06	0	0.00	3	79.80	80.00	-3	856	-0.35%
2020/10/05	0	0.00	1	79.00	79.20	-1	878	-0.11%
2020/09/28	0	0.00	1	76.70	76.70	-1	1,007	-0.10%
2020/09/25	3	76.13	0	0.00	75.20	3	1,040	0.29%
2020/09/21	0	0.00	1	81.70	80.10	-1	1,071	-0.09%
2020/09/18	4	80.48	3	80.17	80.80	1	1,076	0.09%
2020/09/14	0	0.00	1	76.40	76.80	-1	1,135	-0.09%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/09	1	77.20	0	0.00	77.10	1	1,182	0.08%
2020/09/08	1	78.90	0	0.00	78.40	1	1,201	0.08%
2020/08/31	1	79.50	0	0.00	79.10	1	1,581	0.06%
2020/08/28	1	80.40	0	0.00	80.60	1	1,588	0.06%
2020/08/21	0.2	79.90	2	79.20	79.90	-1.8	1,696	-0.11%
2020/08/20	8	75.68	1	75.30	75.40	7	1,733	0.40%
2020/08/19	2	80.75	0	0.00	79.90	2	1,722	0.12%
2020/08/14	2	80.20	0	0.00	82.20	2	1,851	0.11%
2020/08/13	2	81.55	0	0.00	81.10	2	1,939	0.10%
2020/08/12	2	82.70	0	0.00	82.60	2	1,930	0.10%
2020/08/11	5	84.44	0	0.00	83.90	5	1,926	0.26%
2020/08/10	1.2	87.43	0	0.00	85.60	1.2	1,923	0.06%
2020/08/07	4	87.20	3	88.13	87.20	1	1,928	0.05%
2020/08/06	1.2	87.95	2	88.10	88.20	-0.8	1,919	-0.04%
2020/08/05	1	86.60	1	86.40	86.60	0	1,901	0.00%
2020/08/03	1	83.80	0	0.00	83.50	1	1,895	0.05%
2020/07/31	0	0.00	1	84.50	84.50	-1	1,899	-0.05%
2020/07/29	1	85.80	0	0.00	85.20	1	1,879	0.05%
2020/07/28	2	86.40	0	0.00	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/22	1	88.60	5	88.64	88.60	-4	1,780	-0.22%
2020/07/21	2	87.35	3	87.27	87.80	-1	1,767	-0.06%
2020/07/20	1	84.40	0	0.00	85.50	1	1,753	0.06%
2020/07/17	2	85.40	1	85.00	85.50	1	1,749	0.06%
2020/07/15	0	0.00	2	85.80	85.70	-2	1,734	-0.12%
2020/07/13	1	86.50	0	0.00	86.40	1	1,726	0.06%
2020/07/10	1	86.80	1	86.30	86.00	0	1,726	0.00%
2020/07/09	1	92.00	0	0.00	89.80	1	1,708	0.06%
2020/07/08	3	87.10	3	87.00	88.10	0	1,656	0.00%
2020/07/07	0	0.00	2	86.40	86.00	-2	1,625	-0.12%
2020/07/06	0	0.00	4	86.08	87.10	-4	1,582	-0.25%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/01	1	84.00	0	0.00	83.40	1	1,548	0.06%
2020/06/24	0.2	83.70	2	84.80	84.10	-1.8	1,543	-0.12%
2020/06/23	1	80.60	0	0.00	81.90	1	1,543	0.06%
2020/06/18	0	0.00	0.4	82.10	82.10	-0.4	1,579	-0.03%
2020/06/17	0.1	82.00	2	81.80	82.20	-1.9	1,561	-0.12%
2020/06/15	2	79.00	0	0.00	78.90	2	1,567	0.13%
2020/06/12	2	80.00	0	0.00	81.00	2	1,553	0.13%
2020/06/10	1	84.90	0	0.00	84.70	1	1,511	0.07%
2020/06/05	0.2	79.50	0	0.00	79.60	0.2	1,276	0.02%
2020/06/04	0.2	78.40	0	0.00	78.60	0.2	1,266	0.02%
2020/06/03	0.2	79.20	0	0.00	79.50	0.2	1,266	0.02%
2020/05/29	0.2	78.50	0	0.00	78.80	0.2	1,224	0.02%
2020/05/28	2	78.15	4	80.00	77.60	-2	1,208	-0.17%
2020/05/26	0.2	74.00	0	0.00	74.00	0.2	1,100	0.02%
2020/05/25	7	73.69	0	0.00	75.00	7	1,090	0.64%
2020/05/22	0	0.00	3	75.80	74.80	-3	1,065	-0.28%
2020/05/21	1	80.30	1	79.50	77.90	0	1,040	0.00%
2020/05/20	1	78.20	1	78.30	78.30	0	946	0.00%
2020/05/08	0	0.00	1	71.20	71.00	-1	823	-0.12%
2020/05/04	0	0.00	1	68.10	68.50	-1	829	-0.12%
2020/04/30	1	67.90	1	67.00	68.00	0	829	0.00%
2020/04/29	1	66.20	0	0.00	66.20	1	828	0.12%
2020/04/27	0	0.00	3	64.30	64.90	-3	856	-0.35%
2020/04/23	0.3	63.40	0	0.00	63.40	0.3	867	0.03%
2020/04/22	1	62.00	0	0.00	62.50	1	866	0.12%
2020/04/21	2	62.85	0	0.00	62.80	2	860	0.23%
2020/04/17	0	0.00	1	65.20	64.20	-1	862	-0.12%
2020/04/16	1	64.00	0	0.00	64.50	1	852	0.12%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/14	1	63.10	2	63.05	62.90	-1	836	-0.12%
2020/04/10	0.2	62.20	0	0.00	62.20	0.2	839	0.02%
2020/04/07	1	62.50	2	62.25	62.30	-1	836	-0.12%
2020/04/01	1	60.90	0	0.00	60.60	1	827	0.12%
2020/03/30	2	57.95	2	60.05	60.90	0	831	0.00%
2020/03/27	2	60.00	2	62.60	59.70	0	839	0.00%
2020/03/26	2	57.45	0	0.00	58.40	2	796	0.25%
2020/03/25	0	0.00	4	55.03	55.60	-4	766	-0.52%
2020/03/24	0	0.00	5	50.60	51.10	-5	772	-0.65%
2020/03/23	3	46.83	0	0.00	48.00	3	775	0.39%
2020/03/20	1	49.70	3	50.03	50.50	-2	780	-0.26%
2020/03/19	4	47.69	0	0.00	47.20	4	776	0.51%
2020/03/18	3	55.43	0	0.00	52.30	3	779	0.38%
2020/03/17	0	0.00	2	56.90	55.30	-2	790	-0.25%
2020/03/16	2	61.40	2.9	58.37	58.10	-0.9	822	-0.11%
2020/03/13	3	60.70	1	62.80	63.60	2	873	0.23%
2020/03/12	2	67.20	0	0.00	66.80	2	869	0.23%
2020/03/05	10	70.47	10	71.08	70.70	0	1,009	0.00%
2020/03/02	0	0.00	5	68.00	68.00	-5	1,262	-0.40%
2020/02/20	1	72.30	5	72.14	72.10	-4	1,296	-0.31%
2020/02/18	2	70.90	0	0.00	70.40	2	1,357	0.15%
2020/02/14	0.3	71.00	0	0.00	71.20	0.3	1,515	0.02%
2020/02/10	0.2	69.00	0	0.00	69.00	0.2	1,597	0.01%
2020/02/07	0.3	69.70	0	0.00	69.90	0.3	1,624	0.02%
2020/02/06	3	71.90	0	0.00	71.60	3	1,705	0.18%
2020/02/03	1	64.70	1	66.30	67.10	0	1,766	0.00%
2020/01/31	2	71.70	0	0.00	70.80	2	1,789	0.11%
2020/01/30	1	73.00	0	0.00	72.30	1	1,924	0.05%
2020/01/20	1	79.60	0	0.00	79.60	1	1,948	0.05%
2020/01/13	0.5	77.80	0	0.00	78.20	0.5	2,187	0.02%
2019/12/24	0	0.00	5	78.86	78.80	-5	2,360	-0.21%
2019/12/17	0.3	79.70	0	0.00	79.90	0.3	2,298	0.01%
2019/12/16	0	0.00	3	80.00	80.50	-3	2,300	-0.13%
2019/12/13	1.2	79.15	0	0.00	79.70	1.2	2,291	0.05%
2019/12/09	6.3	79.06	8	78.54	78.10	-1.7	2,133	-0.08%
2019/12/06	6	78.93	5	79.56	78.70	1	2,111	0.05%
2019/12/05	3	78.60	2	78.80	79.80	1	2,076	0.05%
2019/12/04	2	77.65	6	78.38	79.00	-4	2,019	-0.20%
2019/12/03	1	75.50	2	76.05	75.90	-1	1,964	-0.05%
2019/12/02	1.2	75.43	0	0.00	75.10	1.2	1,955	0.06%
2019/11/29	6.2	80.19	8	79.51	76.50	-1.8	1,889	-0.10%
2019/11/28	0.3	76.00	0	0.00	76.40	0.3	1,655	0.02%
2019/11/27	0	0.00	1	75.00	74.30	-1	1,658	-0.06%
2019/11/25	0.2	72.50	0	0.00	72.80	0.2	1,650	0.01%
2019/11/20	1	73.80	0	0.00	72.80	1	1,619	0.06%
2019/11/19	0.4	74.50	1	75.70	74.50	-0.6	1,603	-0.04%
2019/11/18	4	75.13	3	75.80	75.10	1	1,595	0.06%
2019/11/15	9	76.82	2	77.75	75.70	7	1,584	0.44%
2019/11/14	4	76.38	4	76.73	78.40	0	1,526	0.00%
2019/11/13	1	76.00	2	75.90	76.20	-1	1,463	-0.07%
2019/11/12	0.3	72.30	0	0.00	72.50	0.3	1,365	0.02%
2019/11/08	3	74.33	4	75.20	75.00	-1	1,313	-0.08%
2019/11/07	2	75.15	2	75.95	75.00	0	1,299	0.00%
2019/11/06	1.2	75.17	1	75.50	75.00	0.2	1,281	0.02%
2019/11/05	5	77.06	6	77.35	76.50	-1	1,254	-0.08%
2019/11/04	2.4	74.95	10	74.63	75.50	-7.6	1,166	-0.65%
2019/11/01	3.2	73.54	1	74.50	73.20	2.2	1,129	0.19%
2019/10/31	0.2	74.00	0	0.00	74.40	0.2	1,114	0.02%
2019/10/30	5	75.78	6	76.27	76.90	-1	1,100	-0.09%
2019/10/29	8	75.29	8	75.59	75.90	0	1,083	0.00%
2019/10/28	2.2	71.73	2	72.00	72.90	0.2	947	0.02%
2019/10/25	12	71.47	12	71.86	69.90	0	895	0.00%
2019/10/24	0	0.00	5	68.30	69.40	-5	745	-0.67%
2019/10/22	1	67.10	18	67.14	67.80	-17	685	-2.48%
2019/10/21	23	68.10	3	67.90	66.80	20	681	2.94%
2019/10/18	13	68.19	13	69.04	69.00	0	651	-0.01%
2019/10/17	0	0.00	2	63.25	68.40	-2	549	-0.36%
2019/10/15	0	0.00	1	61.80	61.50	-1	434	-0.23%
2019/10/14	0.5	60.90	0	0.00	61.20	0.5	433	0.12%
2019/10/01	0.3	61.70	0	0.00	61.80	0.3	422	0.06%
2019/09/26	0	0.00	2	61.10	61.10	-2	423	-0.47%
2019/09/25	2	61.50	0	0.00	61.10	2	426	0.47%
2019/09/24	0	0.00	10	61.80	61.40	-10	431	-2.32%
2019/09/20	0.3	62.20	1	62.50	62.50	-0.8	429	-0.17%
2019/09/18	5.3	61.30	1	61.30	61.50	4.3	414	1.03%
2019/09/16	0.3	59.80	0	0.00	59.90	0.3	406	0.07%
2019/09/12	5	60.70	0	0.00	60.30	5	407	1.23%
2019/09/11	0	0.00	0.1	60.00	60.20	-0.1	406	-0.02%
2019/09/10	0.3	59.30	0	0.00	59.40	0.3	405	0.07%
2019/09/09	0.3	59.50	0	0.00	59.80	0.3	403	0.07%
2019/09/06	0.3	59.80	0	0.00	59.90	0.3	402	0.07%
2019/09/04	0	0.00	2	60.30	60.90	-2	400	-0.50%
2019/09/03	0.3	60.00	0	0.00	60.10	0.3	397	0.06%
2019/08/30	0	0.00	5	60.20	60.00	-5	390	-1.28%
2019/08/28	0.3	57.90	3	58.20	57.90	-2.7	367	-0.73%
2019/08/26	0	0.00	2	56.20	55.80	-2	358	-0.56%
2019/08/08	0	0.00	2	56.90	57.70	-2	339	-0.59%
2019/07/30	0.3	62.10	0	0.00	62.30	0.3	297	0.10%
2019/07/29	3	62.90	0	0.00	62.70	3	289	1.04%
2019/07/26	0.3	62.90	0	0.00	63.20	0.3	284	0.11%
2019/07/24	0.3	62.20	0	0.00	62.20	0.3	273	0.11%
2019/07/18	1	60.30	0	0.00	59.50	1	253	0.39%
2019/07/12	0.3	59.20	0	0.00	59.50	0.3	249	0.12%
2019/07/11	0.3	59.20	0	0.00	59.50	0.3	249	0.10%
2019/07/10	0	0.00	2	59.20	59.50	-2	249	-0.80%
2019/07/08	0	0.00	1	59.50	59.10	-1	257	-0.39%
2019/07/05	0.3	59.20	0	0.00	59.40	0.3	256	0.10%
2019/07/02	3	59.10	0	0.00	59.00	3	264	1.13%
2019/06/28	1	57.00	0	0.00	57.10	1	266	0.37%
2019/06/25	2	57.00	0	0.00	56.30	2	265	0.75%
2019/06/18	0.3	55.00	0	0.00	55.30	0.3	289	0.10%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/22	0	0.00	5	64.06	64.00	-5	407	-1.23%
2019/03/27	1	66.40	1	65.70	64.80	0	393	0.00%
2019/03/26	5	66.00	0	0.00	65.70	5	380	1.31%
2019/03/07	2	64.90	0	0.00	64.40	2	426	0.47%
2019/03/05	5	67.50	1	66.90	66.00	4	431	0.93%
2019/03/04	0	0.00	3	64.47	65.90	-3	418	-0.72%
2019/02/21	0	0.00	7	63.93	64.20	-7	453	-1.55%
2019/02/19	1	64.30	0	0.00	63.80	1	454	0.22%
2019/01/03	0	0.00	0.1	60.50	60.60	-0.1	600	-0.01%
2018/12/27	0	0.00	1	61.70	62.10	-1	643	-0.16%
2018/12/14	2	67.00	0.4	65.40	65.40	1.6	735	0.22%
2018/12/13	2	65.65	1	66.90	67.10	1	722	0.14%
2018/12/10	1	62.50	0	0.00	62.80	1	781	0.13%
2018/12/06	0	0.00	2.2	63.07	62.80	-2.2	825	-0.27%
2018/12/05	0	0.00	5	65.40	65.60	-5	918	-0.54%
2018/12/03	0	0.00	0.5	66.00	66.10	-0.5	1,084	-0.05%
2018/11/23	1	61.50	2	61.50	61.50	-1	1,120	-0.09%
2018/11/21	1	61.60	1	62.10	61.70	0	1,123	0.00%
2018/11/20	0	0.00	2	62.10	62.00	-2	1,131	-0.18%
2018/11/09	0	0.00	1	58.40	58.90	-1	1,228	-0.08%
2018/11/08	0	0.00	1	58.30	57.40	-1	1,252	-0.08%
2018/11/06	0	0.00	1	59.40	57.50	-1	1,263	-0.08%
2018/11/02	0	0.00	3	56.03	56.50	-3	1,287	-0.23%
2018/10/18	0	0.00	5	57.40	57.30	-5	1,433	-0.35%
2018/10/16	0	0.00	2.7	57.30	57.00	-2.7	1,514	-0.18%
2018/10/12	5	55.50	0	0.00	55.90	5	1,564	0.32%
2018/10/05	6.3	63.41	5	59.80	60.00	1.3	1,691	0.08%
2018/10/04	8	67.78	0	0.00	66.20	8	1,757	0.46%
2018/10/03	1	70.30	0	0.00	69.90	1	1,862	0.05%
2018/10/02	0.7	72.30	0	0.00	72.30	0.7	1,903	0.04%
2018/10/01	2	73.20	0	0.00	72.30	2	1,945	0.10%
2018/09/12	1	54.70	1	55.10	55.00	0	2,630	0.00%
2018/09/10	0	0.00	2	53.80	54.80	-2	2,841	-0.07%
2018/09/07	0	0.00	6	54.80	54.70	-6	2,907	-0.21%
2018/09/06	2	56.50	0	0.00	55.60	2	3,054	0.07%
2018/09/05	1	56.60	5	56.70	56.10	-4	3,214	-0.12%
2018/09/04	1	57.50	0	0.00	57.30	1	3,522	0.03%
2018/09/03	0	0.00	7	58.59	57.30	-7	3,740	-0.19%
2018/08/31	15	59.27	3	59.03	60.40	12	3,722	0.32%
2018/08/22	1	55.30	0	0.00	54.60	1	4,633	0.02%
2018/08/13	0	0.00	1	54.20	52.90	-1	4,994	-0.02%
2018/08/01	2	56.50	0	0.00	56.00	2	4,980	0.04%
2018/07/31	0	0.00	1.5	57.44	58.30	-1.5	4,973	-0.03%
2018/07/26	0	0.00	4	58.43	58.30	-4	4,926	-0.08%
2018/07/23	1	56.30	4	56.00	56.30	-3	4,879	-0.06%
2018/07/20	0	0.00	6	56.58	56.20	-6	4,904	-0.12%
2018/07/18	2	57.00	1	56.70	56.50	1	4,900	0.02%
2018/07/17	0	0.00	1	57.90	57.90	-1	4,897	-0.02%
2018/07/16	1	58.20	0	0.00	58.10	1	4,892	0.02%
2018/07/13	0	0.00	1	57.70	57.90	-1	4,869	-0.02%
2018/07/10	2	56.95	2	57.65	57.60	0	4,853	0.00%
2018/07/06	0	0.00	4	55.30	56.20	-4	4,852	-0.08%
2018/07/05	2	53.30	0	0.00	53.50	2	4,826	0.04%
2018/07/04	20	56.00	1	57.50	56.20	19	4,802	0.40%
2018/07/03	3	60.37	13	60.30	59.00	-10	4,750	-0.21%
2018/07/02	10	58.80	0	0.00	59.00	10	4,663	0.21%
2018/06/29	0	0.00	10	59.05	58.80	-10	4,682	-0.21%
2018/06/28	8	58.30	8	59.30	58.30	0	4,687	0.00%
2018/06/27	7	61.97	8	60.85	59.40	-1	4,809	-0.02%
2018/06/26	0	0.00	3	61.13	61.50	-3	4,766	-0.06%
2018/06/25	4	59.00	0	0.00	59.20	4	4,773	0.08%
2018/06/22	6	60.23	3	59.80	59.00	3	4,754	0.06%
2018/06/21	3	61.40	10	62.15	63.00	-7	4,657	-0.15%
2018/06/20	1	58.20	2	59.45	59.40	-1	4,408	-0.02%
2018/06/19	7	58.03	0	0.00	57.40	7	4,246	0.16%
2018/06/15	2	60.10	0	0.00	59.90	2	4,207	0.05%
2018/06/14	8	60.56	4	59.88	60.40	4	4,125	0.10%
2018/06/13	12	59.98	9	59.97	58.00	3	3,945	0.08%
2018/06/12	24	61.25	14	61.66	60.60	10	3,782	0.26%
2018/06/11	3	56.80	14.1	57.61	58.00	-11.1	3,466	-0.32%
2018/06/08	6	53.65	4	53.40	54.00	2	3,272	0.06%
2018/06/07	2	54.00	3	52.97	52.90	-1	3,245	-0.03%
2018/06/06	2	53.15	5	53.66	54.10	-3	3,199	-0.09%
2018/06/05	6	52.63	0	0.00	52.10	6	3,178	0.19%
2018/06/04	3	53.57	4	54.65	53.60	-1	3,204	-0.03%
2018/06/01	5	53.48	5	53.58	52.90	0	3,206	0.00%
2018/05/31	6	56.95	3	58.23	53.50	3	3,126	0.10%
2018/05/30	29	58.10	26	57.78	57.20	3	2,902	0.10%
2018/05/29	3	54.53	4	55.90	56.60	-1	2,395	-0.04%
2018/05/28	1	50.00	7	50.61	51.50	-6	2,265	-0.26%
2018/05/25	1	49.00	2	48.80	48.45	-1	2,152	-0.05%
2018/05/24	0	0.00	5	48.53	49.15	-5	2,134	-0.23%
2018/05/22	2	47.70	4	47.15	46.90	-2	2,106	-0.09%
2018/05/21	10	48.58	0	0.00	47.65	10	2,125	0.47%
2018/05/16	0	0.00	5	46.90	46.90	-5	2,133	-0.23%
2018/05/10	5	46.65	0	0.00	46.35	5	2,346	0.21%
2018/05/02	0	0.00	3	45.45	45.45	-3	2,979	-0.10%
2018/04/27	0	0.00	2	44.00	44.65	-2	3,058	-0.07%
2018/04/25	1	45.70	0	0.00	45.70	1	3,035	0.03%
2018/04/24	5	45.30	0	0.00	45.40	5	3,045	0.16%
2018/04/18	1	46.65	0	0.00	46.20	1	2,987	0.03%
2018/04/17	6	47.47	0	0.00	46.40	6	2,977	0.20%
2018/04/16	1	48.05	4	48.10	47.65	-3	2,961	-0.10%
2018/04/12	4	47.00	0	0.00	46.70	4	2,950	0.14%
2018/04/10	2	46.50	0	0.00	46.30	2	3,086	0.06%
2018/04/09	4	47.11	0	0.00	46.80	4	3,072	0.13%
2018/04/03	0.1	48.10	0	0.00	48.10	0.1	3,066	0.00%
2018/04/02	6	47.93	1	47.70	47.60	5	3,045	0.16%
2018/03/30	3	50.63	7	51.57	50.50	-4	2,963	-0.13%
2018/03/28	4	49.23	6	49.66	48.00	-2	2,781	-0.07%
2018/03/27	0	0.00	7	47.25	47.50	-7	2,661	-0.26%
2018/03/23	0	0.00	1	45.00	45.05	-1	2,643	-0.04%
2018/03/20	0	0.00	1	46.60	46.80	-1	2,620	-0.04%
2018/03/15	0	0.00	6	46.98	47.55	-6	2,640	-0.23%
2018/03/14	10	48.55	0	0.00	47.15	10	2,681	0.37%
2018/03/12	0	0.00	3	46.85	46.85	-3	2,670	-0.11%
2018/03/07	2	45.75	0	0.00	45.85	2	2,573	0.08%
2018/02/26	1	44.20	0	0.00	43.80	1	2,666	0.04%
2018/02/23	0	0.00	10	44.15	43.95	-10	2,779	-0.36%
2018/02/09	5	39.90	10	42.00	42.20	-5	2,861	-0.17%
2018/02/08	10	43.65	5	44.45	43.30	5	2,915	0.17%
2018/02/07	12	44.46	0	0.00	44.00	12	2,919	0.41%
2018/02/06	7	43.71	0	0.00	42.95	7	2,884	0.24%
2018/02/05	1	46.75	0	0.00	47.70	1	2,818	0.04%
2018/02/02	0	0.00	1	51.00	50.80	-1	2,788	-0.04%
2018/02/01	2	51.70	2	52.25	51.40	0	2,790	0.00%
2018/01/31	2	50.35	0	0.00	50.40	2	2,691	0.07%
2018/01/30	3	50.38	28	51.50	51.10	-25	2,649	-0.94%
2018/01/29	1	49.70	17	47.91	49.60	-16	2,409	-0.66%
2018/01/25	3	46.45	0	0.00	46.35	3	2,510	0.12%
2018/01/23	0	0.00	4	47.95	47.15	-4	2,924	-0.14%
2018/01/10	0	0.00	3	46.45	45.95	-3	3,932	-0.08%
2018/01/09	0	0.00	2	46.00	46.05	-2	4,081	-0.05%
2018/01/08	8	47.66	0	0.00	46.80	8	4,109	0.19%
2018/01/05	4	49.13	6	50.03	48.70	-2	4,087	-0.05%
2018/01/04	0	0.00	20	48.90	49.25	-20	3,981	-0.50%
2018/01/03	10	47.00	10	46.50	46.00	0	3,920	0.00%
2018/01/02	0	0.00	1	46.75	46.60	-1	3,898	-0.03%