• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.20%
  • 成交量
    907張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001160.50161.00-11,809-0.06%
2024/11/271163.0000.00163.0011,8010.06%
2024/11/261167.0000.00167.0011,7950.06%
2024/11/220169.0000.00168.5001,7820.00%
2024/11/211164.001170.50168.0001,7780.00%
2024/11/200173.001172.50172.00-11,756-0.06%
2024/11/1900.002171.50172.00-21,746-0.11%
2024/11/181169.5000.00169.0011,7460.06%
2024/11/143177.1700.00174.0031,7340.17%
2024/11/135182.784182.00179.0011,7250.06%
2024/11/120173.5700.00171.5001,7060.00%
2024/11/110.1179.5000.00178.500.11,6860.00%
2024/11/081181.5000.00180.5011,6750.06%
2024/11/075183.5000.00183.0051,6650.30%
2024/11/010184.0000.00184.0001,6770.00%
2024/10/301.1189.420.1190.00187.0011,6610.06%
2024/10/280.1204.0000.00203.500.11,6130.00%
2024/10/2400.001213.50204.50-11,611-0.06%
2024/10/223.1218.324216.63213.50-0.91,577-0.06%
2024/10/211215.001.2211.15214.50-0.21,525-0.01%
2024/10/180.1203.4000.00201.500.11,4730.01%
2024/10/172206.0000.00206.0021,4590.14%
2024/10/151215.503.8214.70213.00-2.81,437-0.19%
2024/10/140.1207.501.1213.85205.00-1.11,355-0.08%
2024/10/110.1204.7200.00203.500.11,2890.01%
2024/10/091203.0000.00203.0011,2830.08%
2024/10/080.1202.9300.00201.000.11,2680.01%
2024/10/070206.000.2210.50211.50-0.21,247-0.01%
2024/10/0100.000.1210.75210.50-0.11,219-0.01%
2024/09/301.1201.172.2207.63204.50-1.11,174-0.09%
2024/09/275.1209.834210.13202.001.11,1380.09%
2024/09/264212.2514.2212.45212.50-10.21,079-0.94%
2024/09/2514209.689.1211.36206.504.99970.49%
2024/09/240.2203.916206.83206.00-5.8918-0.63%
2024/09/231207.509.3208.03205.00-8.3864-0.96%
2024/09/207198.7919.1201.67196.50-12.1746-1.62%
2024/09/192.2187.573.2187.36188.00-1651-0.16%
2024/09/181184.501.1183.61180.00-0.1616-0.01%
2024/09/161178.001179.00179.5006010.00%
2024/09/1000.000.2174.25170.00-0.2655-0.03%
2024/09/062170.004169.50169.50-2683-0.29%
2024/09/041.3173.001.1172.41172.000.26930.02%
2024/09/031.1178.5000.00179.501.16930.15%
2024/09/020.1181.5000.00180.500.16990.01%
2024/08/300183.0000.00182.0007010.00%
2024/08/281185.500.1185.71185.000.96960.13%
2024/08/261184.001182.00181.0007100.00%
2024/08/232181.7500.00181.5027090.28%
2024/08/222181.503.1178.79181.50-1.1707-0.16%
2024/08/212.1170.2100.00169.502.16950.30%
2024/08/2000.003.1173.34171.50-3.1703-0.43%
2024/08/161170.5000.00169.5017830.13%
2024/08/152168.251168.50169.0017850.13%
2024/08/141170.501169.50170.0007980.00%
2024/08/090167.5000.00165.0009120.00%
2024/08/0700.001159.50163.00-1918-0.11%
2024/08/061156.4900.00156.5019100.11%
2024/08/052156.2400.00151.5029050.22%
2024/08/021.1168.1100.00168.001.18980.12%
2024/08/010177.0000.00177.0009080.00%
2024/07/310.1180.5200.00179.500.19330.01%
2024/07/300179.5000.00181.5009330.00%
2024/07/261182.0000.00181.0019360.11%
2024/07/222185.0000.00183.5029420.21%
2024/07/194.1189.9900.00188.504.19390.44%
2024/07/180.1192.011191.00191.50-0.9938-0.10%
2024/07/170196.0000.00196.5009370.00%
2024/07/150.1195.0000.00194.500.19990.01%
2024/07/120195.501193.50194.50-11,013-0.10%
2024/07/1110.1196.041196.50196.009.11,0170.89%
2024/07/100197.0000.00194.5001,0270.00%
2024/07/091.2193.501194.50195.500.21,0300.02%
2024/07/081206.0000.00200.5011,0160.10%
2024/07/040201.5000.00200.5001,0550.00%
2024/07/0300.001202.50201.00-11,074-0.09%
2024/07/011.2199.2500.00199.001.21,0880.11%
2024/06/271202.5000.00201.5011,1220.09%
2024/06/260.2200.7500.00200.500.21,1240.02%
2024/06/250.1200.001200.00200.00-11,119-0.08%
2024/06/240204.0000.00204.0001,1040.00%
2024/06/2100.001206.50205.00-11,121-0.09%
2024/06/1900.002204.00204.00-21,139-0.18%
2024/06/182204.501205.00206.0011,1620.09%
2024/06/175.1208.1200.00204.505.11,1690.44%
2024/06/141.1215.6400.00214.501.11,1490.10%
2024/06/1300.003214.00218.50-31,147-0.26%
2024/06/1100.001211.00211.00-11,189-0.08%
2024/06/072210.0000.00210.0021,2050.17%
2024/06/033210.0000.00212.0031,3390.22%
2024/05/310210.0000.00209.5001,3620.00%
2024/05/3000.002219.75213.00-21,370-0.15%
2024/05/2900.001220.50220.00-11,392-0.07%
2024/05/272218.5000.00220.0021,5720.13%
2024/05/2400.006218.17219.50-61,650-0.36%
2024/05/236224.2500.00220.0061,6660.36%
2024/05/225216.801.1215.67220.0041,6380.24%
2024/05/2000.000.4214.62211.50-0.41,651-0.02%
2024/05/1700.001.1219.00218.00-1.11,712-0.06%
2024/05/160.2215.381.2215.75215.50-11,769-0.06%
2024/05/153216.672.7214.23215.500.31,8140.01%
2024/05/140.1202.0100.00201.500.11,7910.00%
2024/05/130201.5000.00203.5001,8140.00%
2024/05/071208.502208.50208.50-11,889-0.05%
2024/05/061209.502.1209.51210.00-1.11,888-0.06%
2024/05/021204.003202.83204.00-21,923-0.10%
2024/04/302202.001202.50203.0011,9340.05%
2024/04/291201.001204.00204.5001,9580.00%
2024/04/252199.001198.00197.5012,0030.05%
2024/04/240197.000198.00197.5002,0160.00%
2024/04/2200.000.1195.00192.00-0.12,0490.00%
2024/04/1948.1183.4757185.03188.00-8.92,032-0.44%
2024/04/181198.001198.00197.0002,0250.00%
2024/04/1700.002199.50203.00-22,064-0.10%
2024/04/162197.252196.75195.0002,1440.00%
2024/04/153.1201.5800.00201.503.12,2270.14%
2024/04/122206.001206.00205.5012,2480.04%
2024/04/110206.0000.00204.0002,2670.00%
2024/04/106209.836.1210.10208.00-0.12,2880.00%
2024/04/091.2202.812203.25204.50-0.82,264-0.04%
2024/04/081.2206.963206.83206.50-1.82,276-0.08%
2024/04/031201.5000.00205.0012,3060.04%
2024/04/024205.383206.17203.5012,4430.04%
2024/04/011204.503208.50210.50-22,495-0.08%
2024/03/290.1203.003203.83202.00-2.92,512-0.12%
2024/03/282203.0000.00201.5022,5780.08%
2024/03/273202.832202.50202.0012,7110.04%
2024/03/264.4204.924205.00204.000.42,8330.01%
2024/03/254.1211.0900.00209.504.13,0200.14%
2024/03/227.1212.196.8214.04209.000.33,0650.01%
2024/03/218.3216.488214.81213.000.33,0700.01%
2024/03/200.2215.502214.25212.00-1.93,102-0.06%
2024/03/195.6214.711.1211.74211.004.63,1710.14%
2024/03/183214.834.1215.22215.50-1.13,227-0.03%
2024/03/152.5213.272.1212.55212.500.43,2880.01%
2024/03/143.5209.643203.83210.500.53,2770.01%
2024/03/131.2201.831207.00200.000.23,2780.01%
2024/03/124.6205.821207.00205.003.63,3040.11%
2024/03/116.1207.394207.63204.002.13,3080.06%
2024/03/082.1214.673210.33209.50-0.93,302-0.03%
2024/03/073221.502223.50219.0013,3110.03%
2024/03/0600.000226.00223.5003,3020.00%
2024/03/053228.670228.00227.0033,2930.09%
2024/03/041230.502230.25229.50-13,319-0.03%
2024/03/013229.335231.10228.50-23,315-0.06%
2024/02/2915236.8015235.40234.5003,3270.00%
2024/02/275229.496228.92231.00-13,258-0.03%
2024/02/261216.501221.50218.0003,3130.00%
2024/02/231223.500.3222.50220.000.73,3890.02%
2024/02/221.1225.431224.02224.0003,5120.00%
2024/02/210231.000.1224.98223.50-0.13,6910.00%
2024/02/200232.0000.00227.0003,7090.00%
2024/02/194236.007.2239.55227.50-3.23,673-0.09%
2024/02/165.3235.806.2231.77237.50-0.93,750-0.03%
2024/02/152.1226.691229.50226.001.13,7870.03%
2024/02/051.5221.001224.00220.000.53,7970.01%
2024/02/024218.6300.00219.5043,8610.10%
2024/02/010209.752209.00210.50-23,929-0.05%
2024/01/3100.000.1210.00210.00-0.13,9890.00%
2024/01/300213.5700.00212.0004,0340.00%
2024/01/297213.284210.13214.0034,0210.08%
2024/01/263213.835212.40209.00-24,020-0.05%
2024/01/2513216.7310217.10219.0033,9890.08%
2024/01/231215.001219.00214.5003,9560.00%
2024/01/221217.503217.83217.50-23,947-0.05%
2024/01/191223.505220.80218.50-43,926-0.10%
2024/01/181217.001221.00220.0003,9190.00%
2024/01/172221.750.1222.03221.001.93,9230.05%
2024/01/162220.504226.13227.50-23,907-0.05%
2024/01/152224.001226.00223.0013,8990.03%
2024/01/121222.001228.50222.0003,9060.00%
2024/01/112229.752.8228.53226.50-0.83,889-0.02%
2024/01/107.8226.017227.29227.000.83,8770.02%
2024/01/098221.6913221.92225.00-53,860-0.13%
2024/01/083214.671217.50213.5023,7910.05%
2024/01/050213.001209.00213.50-13,830-0.03%
2024/01/042208.7500.00207.0023,8290.05%
2024/01/031214.0000.00214.0013,8150.03%
2024/01/021218.500.4221.22219.000.63,8140.02%
2023/12/297222.364222.13221.5033,7990.08%
2023/12/2812225.7910227.80223.5023,7590.05%
2023/12/272.1222.265.1221.23223.00-33,625-0.08%
2023/12/263213.506213.92212.00-33,550-0.08%
2023/12/255.4213.352220.00211.503.43,5220.10%
2023/12/229.1221.5510221.70220.00-13,454-0.03%
2023/12/213217.006215.42218.00-33,317-0.09%
2023/12/2028216.2725212.68219.5033,1920.09%
2023/12/192203.753203.33205.00-12,987-0.03%
2023/12/182199.505202.50199.00-32,947-0.10%
2023/12/154203.882203.00204.5022,9300.07%
2023/12/144203.004.1203.39203.00-0.12,8880.00%
2023/12/131192.501195.00195.5002,8170.00%
2023/12/123199.503205.17196.0002,7480.00%
2023/12/111200.502.3202.00200.50-1.32,688-0.05%
2023/12/084.3199.774200.38198.500.32,6800.01%
2023/12/072204.936.1200.03198.00-42,661-0.15%
2023/12/062.1203.5111203.77203.50-8.92,646-0.34%
2023/12/0513201.0013197.88201.5002,6370.00%
2023/12/043202.831207.00202.0022,7180.07%
2023/12/012201.752203.00199.0002,7190.00%
2023/11/302202.5000.00200.0022,7290.07%
2023/11/295203.908202.31204.00-32,725-0.11%
2023/11/285201.2000.00202.5052,7070.19%
2023/11/274200.385203.10196.00-12,689-0.04%
2023/11/2411199.7714200.57199.00-32,641-0.11%
2023/11/228210.389209.72210.00-12,424-0.04%
2023/11/214207.004205.63207.0002,3250.00%
2023/11/2019.3198.2518196.72198.501.32,1860.06%
2023/11/1714182.6413184.58185.0011,9930.05%
2023/11/1600.000.1180.00179.50-0.11,943-0.01%
2023/11/1528.1183.6129183.83183.50-0.91,901-0.05%
2023/11/146177.331176.50178.5051,7490.29%
2023/11/1300.004167.38169.00-41,650-0.24%
2023/11/1019171.5016173.00170.0031,6070.19%
2023/11/0913169.8118.2171.02170.50-5.21,533-0.34%
2023/11/0814164.3211165.14164.5031,4360.21%
2023/11/079162.507160.93164.5021,3760.15%
2023/11/0300.002157.50155.00-21,323-0.15%
2023/11/021156.0000.00156.0011,3370.07%
2023/10/3100.000.1155.00151.00-0.11,363-0.01%
2023/10/301.1153.862156.50155.50-0.91,375-0.07%
2023/10/272150.2500.00148.5021,3750.15%
2023/10/260.1155.0000.00152.000.11,3770.01%
2023/10/251159.003158.50158.00-21,389-0.14%
2023/10/2400.004153.00153.50-41,403-0.28%
2023/10/233154.331154.50152.5021,4080.14%
2023/10/200156.5000.00155.5001,4090.00%
2023/10/188159.135162.50159.0031,3960.21%
2023/10/173158.673160.33161.5001,3700.00%
2023/10/161156.501158.50154.5001,3170.00%
2023/10/134160.753158.17159.5011,3150.08%
2023/10/121154.0000.00156.0011,2620.08%
2023/10/112154.001152.00151.0011,2610.08%
2023/10/061155.5000.00155.5011,2690.08%
2023/10/0200.001146.50147.00-11,463-0.07%
2023/09/2100.002143.50142.50-21,782-0.11%
2023/09/202147.751146.50146.0011,7850.06%
2023/09/181153.5000.00152.5011,7820.06%
2023/09/141155.5000.00154.5011,7780.06%
2023/09/1300.002152.00152.00-21,785-0.11%
2023/09/1200.002.1153.71153.50-2.11,821-0.12%
2023/09/112152.751.1153.43153.0011,8410.05%
2023/09/0800.002.9150.90151.00-2.91,847-0.16%
2023/09/079.8155.307.9155.10151.001.91,8960.10%
2023/09/0612.6150.4512.1148.43149.500.51,7950.03%
2023/09/0500.001148.00146.50-11,750-0.06%
2023/09/040.1137.5000.00140.500.11,7210.00%
2023/08/3100.001136.00136.00-11,714-0.06%
2023/08/300133.0000.00132.0001,7070.00%
2023/08/290130.501132.00132.50-11,701-0.06%
2023/08/281128.511129.50129.0001,7040.00%
2023/08/2500.001128.00128.50-11,713-0.06%
2023/08/242127.502128.75127.5001,7420.00%
2023/08/232126.262127.00126.5001,7650.00%
2023/08/221126.008124.50124.50-71,773-0.39%
2023/08/212126.752127.50126.5001,7700.00%
2023/08/183127.831130.00127.0021,7700.11%
2023/08/176129.002129.50130.0041,7750.23%
2023/08/152126.0000.00125.0021,7660.11%
2023/08/143126.004126.75126.00-11,761-0.06%
2023/08/102130.002130.50129.5001,7570.00%
2023/08/092.1133.571.1134.64133.5011,7810.06%
2023/08/080.1135.5000.00136.000.11,7950.01%
2023/08/071.2134.7500.00134.501.21,8340.07%
2023/08/023139.841140.50140.5021,8390.11%
2023/08/011146.001147.50146.0001,8390.00%
2023/07/3100.000.1148.50146.00-0.11,8360.00%
2023/07/280148.500.3149.50149.50-0.21,831-0.01%
2023/07/270.3156.000.1155.50156.500.21,8250.01%
2023/07/260153.0000.00152.0001,8080.00%
2023/07/2500.001152.00153.50-11,839-0.05%
2023/07/240.1152.500.5152.00152.00-0.41,874-0.02%
2023/07/201.5156.0200.00155.501.52,0020.07%
2023/07/191154.003154.83154.00-22,006-0.10%
2023/07/181.1153.2700.00153.001.12,0180.05%
2023/07/172156.7500.00156.0022,0340.10%
2023/07/1400.003156.17156.50-32,085-0.14%
2023/07/132154.002153.50153.0002,1470.00%
2023/07/121152.001153.50150.5002,2030.00%
2023/07/114151.634150.00151.5002,1970.00%
2023/07/105.3152.8600.00149.505.32,1950.24%
2023/07/075163.204164.63161.0012,1700.05%
2023/07/0621175.7425176.72171.50-42,169-0.18%
2023/07/0500.0013173.08174.50-132,139-0.61%
2023/07/042158.2500.00159.0022,0750.10%
2023/07/031159.5000.00158.0012,0770.05%
2023/06/2800.001159.00159.00-12,320-0.04%
2023/06/271163.0000.00162.0012,5140.04%
2023/06/2000.000168.00166.0002,6690.00%
2023/06/161168.501173.00168.0002,7770.00%
2023/06/1411170.592.1171.48166.008.92,7300.33%
2023/06/131168.092167.25171.00-12,705-0.04%
2023/06/121164.0000.00162.5012,6500.04%
2023/06/091159.001160.50161.5002,6520.00%
2023/06/0700.001161.50161.50-12,676-0.04%
2023/06/021165.001166.00162.5002,6780.00%
2023/06/011163.0000.00163.5012,6930.04%
2023/05/261156.502157.00155.50-12,702-0.04%
2023/05/251154.501155.00154.5002,7340.00%
2023/05/241153.5000.00153.5012,7750.04%
2023/05/2200.001150.50151.50-12,814-0.04%
2023/05/191149.506151.17149.00-52,830-0.18%
2023/05/182149.252149.75148.0002,8490.00%
2023/05/171147.5000.00147.0012,8650.03%
2023/05/152145.0000.00144.0022,8880.07%
2023/05/122150.501147.00150.0012,9070.03%
2023/05/112152.500.3159.50148.501.83,0660.06%
2023/05/101161.021.3162.40161.00-0.23,147-0.01%
2023/05/090168.000.8166.34166.00-0.83,169-0.02%
2023/05/081.3174.091172.50172.000.33,1790.01%
2023/05/050.8169.821168.00170.50-0.33,267-0.01%
2023/05/040.3169.0000.00166.000.33,3090.01%
2023/05/031170.501172.50167.5003,3230.00%
2023/05/021171.001170.50171.0003,3300.00%
2023/04/2800.001173.00169.50-13,364-0.03%
2023/04/272171.5000.00169.5023,3300.06%
2023/04/2621168.2622166.39168.50-13,288-0.03%
2023/04/257171.006.1173.34166.500.93,2490.03%
2023/04/2100.001168.00161.50-13,204-0.03%
2023/04/203.1170.852.3172.07168.000.83,1940.02%
2023/04/186175.923.2176.13174.002.83,1440.09%
2023/04/171168.502.1169.76173.00-1.13,063-0.04%
2023/04/1300.002165.50164.00-22,956-0.07%
2023/04/123167.332169.50169.5012,9220.03%
2023/04/114168.004168.49167.0002,8580.00%
2023/04/1011165.7710.3166.80166.500.72,7880.03%
2023/04/061152.031154.50153.0002,6300.00%
2023/03/313.3158.064158.00157.00-0.72,614-0.03%
2023/03/3029162.9728162.75161.5012,5500.04%
2023/03/298159.639158.17160.50-12,458-0.04%
2023/03/2827159.9629159.33157.00-22,372-0.08%
2023/03/274154.135155.40155.50-12,194-0.05%
2023/03/242151.7500.00151.5022,1190.09%
2023/03/234153.003153.50153.0012,1040.05%
2023/03/225154.505.1155.01154.50-0.12,0520.00%
2023/03/211145.501.1147.82145.00-0.11,935-0.01%
2023/03/2000.002145.50146.50-21,934-0.10%
2023/03/171141.500142.00141.0011,9360.05%
2023/03/161141.501139.00140.0001,9420.00%
2023/03/140139.674139.00138.50-41,994-0.20%
2023/03/130.2137.7500.00142.000.22,0430.01%
2023/03/101.5141.5300.00141.501.52,1410.07%
2023/03/093149.831148.50147.0022,2450.09%
2023/03/082.1147.504147.75149.00-1.92,342-0.08%
2023/03/071149.001151.50148.5002,3510.00%
2023/03/0600.001150.50150.50-12,351-0.04%
2023/03/034150.002148.00148.0022,3880.08%
2023/03/020146.5000.00145.0002,4170.00%
2023/03/010144.0000.00146.0002,4130.00%
2023/02/242.1145.102148.00145.000.12,4080.00%
2023/02/233149.004147.25149.50-12,381-0.04%
2023/02/220.2144.5000.00143.500.22,3620.01%
2023/02/2100.003150.00149.50-32,346-0.13%
2023/02/205150.001150.50150.0042,3380.17%
2023/02/161151.5000.00151.0012,3560.04%
2023/02/131153.001154.50150.5002,3470.00%
2023/02/104156.253156.17155.5012,3480.04%
2023/02/0913163.8521164.48160.50-82,312-0.35%
2023/02/0820159.6021.3159.13162.00-1.32,136-0.06%
2023/02/071144.001146.50147.5001,9990.00%
2023/02/0310146.4011.1147.76147.00-1.11,946-0.06%
2023/02/024142.138142.88141.50-41,838-0.22%
2023/02/011137.5000.00138.0011,7950.06%
2023/01/3000.000.3133.83134.00-0.31,773-0.02%
2023/01/164125.002125.50126.5021,7430.11%
2023/01/135124.2010127.35124.50-51,746-0.29%
2023/01/122129.502131.50126.5001,7330.00%
2023/01/1100.004130.00128.00-41,710-0.23%
2023/01/1000.001127.00126.50-11,696-0.06%
2023/01/093123.333.3124.05127.50-0.31,693-0.02%
2023/01/061119.0000.00119.0011,6640.06%
2022/12/302117.502117.50115.0001,7270.00%
2022/12/292113.5000.00115.0021,7600.11%
2022/12/2800.001115.50115.00-11,816-0.06%
2022/12/275119.005118.50118.5001,8440.00%
2022/12/261115.001117.50114.5001,8430.00%
2022/12/230.2116.0000.00117.500.21,8520.01%
2022/12/213117.3300.00117.0031,8670.16%
2022/12/206.3120.511120.00118.005.31,8790.28%
2022/12/192.1125.0000.00123.502.11,8780.11%
2022/12/161.1130.5000.00130.501.11,8630.06%
2022/12/1400.0020134.00134.00-201,847-1.08%
2022/12/134130.7500.00130.0041,8830.21%
2022/12/095131.002131.00131.0031,8730.16%
2022/12/078133.5000.00133.5081,8460.43%
2022/12/0614.1140.560.5141.50139.5013.61,8240.74%
2022/12/052.1144.290.3144.50145.501.91,7870.10%
2022/12/027146.796.3142.98147.000.81,7370.04%
2022/12/015140.307138.14139.50-21,672-0.12%
2022/11/301.1130.093.2131.48131.00-2.11,551-0.14%
2022/11/290.1123.4100.00122.500.11,4530.01%
2022/11/257127.435125.50125.0021,4490.14%
2022/11/241128.504124.38128.50-31,400-0.21%
2022/11/230117.002118.00117.00-21,342-0.15%
2022/11/220116.002116.00116.00-21,351-0.15%
2022/11/211116.5100.00116.0011,3710.07%
2022/11/180119.7500.00118.5001,3810.00%
2022/11/1600.003119.50120.50-31,376-0.22%
2022/11/150.4121.503120.17119.50-2.61,411-0.19%
2022/11/140.7116.2500.00117.500.71,4410.05%
2022/11/115117.9000.00116.0051,4540.34%
2022/11/101115.0000.00116.5011,4470.07%
2022/11/071112.0000.00111.5011,6600.06%
2022/11/045110.5000.00111.0051,6730.30%
2022/11/0100.005107.00106.50-51,656-0.30%
2022/10/312104.752104.25105.5001,6560.00%
2022/10/281106.001102.00102.0001,6620.00%
2022/10/271108.001104.00107.5001,6580.00%
2022/10/215105.8000.00104.0051,6450.30%
2022/10/171103.501105.50108.0001,6780.00%
2022/10/1300.000.2100.50100.50-0.21,706-0.01%
2022/10/116107.086106.08103.0001,6950.00%
2022/10/071115.003115.83112.50-21,687-0.12%
2022/10/062118.758118.00118.50-61,670-0.36%
2022/10/0510129.002126.25123.0081,6440.49%
2022/10/042123.751123.50126.5011,5970.06%
2022/10/032107.002109.75115.5001,5670.00%
2022/09/300109.5000.00110.5001,5690.00%
2022/09/280104.503108.50103.00-31,603-0.19%
2022/09/271110.1200.00112.0011,6030.06%
2022/09/260115.0000.00112.0001,6000.00%
2022/09/201120.501123.00119.5001,6420.00%
2022/09/191114.0100.00114.0011,6130.06%
2022/09/140117.9300.00119.5001,6600.00%
2022/09/120121.5000.00120.0001,6910.00%
2022/09/085119.505119.50121.0001,7290.00%
2022/09/072118.513118.00122.50-11,760-0.06%
2022/09/060126.503127.33126.50-31,743-0.17%
2022/09/050130.001129.50129.00-11,759-0.06%
2022/09/020133.8000.00133.0001,7630.00%
2022/09/010136.5000.00135.0001,7630.00%
2022/08/310.1140.5000.00141.000.11,7560.00%
2022/08/2900.001138.00138.00-11,813-0.06%
2022/08/260.1145.5000.00143.500.11,8600.01%
2022/08/251143.5000.00142.0011,8800.05%
2022/08/246142.506144.00141.0001,8770.00%
2022/08/233142.5000.00143.0031,8740.16%
2022/08/225148.305146.63147.0001,8650.00%
2022/08/191150.501148.00147.0001,8210.00%
2022/08/183141.508140.88141.50-51,767-0.28%
2022/08/1700.002141.00139.50-21,739-0.11%
2022/08/1600.000.3139.00137.00-0.31,733-0.02%
2022/08/157140.004141.00141.0031,7210.17%
2022/08/1232138.1632138.61138.5001,6910.00%
2022/08/111127.5000.00132.0011,5320.07%
2022/08/080120.5000.00121.5001,5750.00%
2022/08/050.1122.0000.00121.000.11,6010.01%
2022/08/042117.994116.25118.50-21,668-0.12%
2022/08/032119.002119.50119.5001,6780.00%
2022/08/025.1122.0100.00122.005.11,7130.29%
2022/07/280.2127.6711124.41124.00-10.91,774-0.61%
2022/07/273134.671135.50136.5021,7740.11%
2022/07/250144.1800.00142.5001,7880.00%
2022/07/221146.000.4150.75147.000.61,8240.03%
2022/07/210.3148.502148.50150.00-1.71,854-0.09%
2022/07/202143.501141.50142.0011,8410.05%
2022/07/185141.0000.00140.0051,8700.27%
2022/07/153.2138.5500.00139.503.21,8730.17%
2022/07/130134.002134.50133.00-21,875-0.11%
2022/07/122130.001129.50129.5011,8870.05%
2022/07/0800.003136.67137.50-31,935-0.15%
2022/07/064134.0000.00129.5041,9890.20%
2022/07/052138.001138.50138.0012,0210.05%
2022/07/0100.001.3140.00139.00-1.32,156-0.06%
2022/06/292150.752.2149.55150.50-0.22,431-0.01%
2022/06/284153.003155.17152.5012,7080.04%
2022/06/271161.005162.10161.00-42,806-0.14%
2022/06/246.3157.7900.00156.506.32,8100.22%
2022/06/230.1156.1000.00154.000.12,8080.00%
2022/06/2200.000.1153.50153.50-0.12,8100.00%
2022/06/200.2165.7500.00160.000.22,8160.01%
2022/06/1700.001168.00168.00-12,807-0.04%
2022/06/161173.7200.00171.5012,8030.04%
2022/06/152192.002193.00184.0002,8170.00%
2022/06/131192.001193.50194.0002,8460.00%
2022/06/101200.0000.00201.0012,8850.03%
2022/06/091204.041207.50208.0002,8840.00%
2022/06/080207.0000.00205.5002,8990.00%
2022/06/074211.756212.67209.00-22,903-0.07%
2022/06/065207.305210.60207.0002,8760.00%
2022/06/020.1216.002217.00216.00-22,877-0.07%
2022/05/241199.0000.00198.0012,9570.03%
2022/05/233207.1700.00206.0032,9610.10%
2022/05/192203.5000.00209.5023,0410.07%
2022/05/181214.5000.00209.5013,0650.03%
2022/05/161211.501213.00202.5003,2510.00%
2022/05/132207.002206.75206.0003,3230.00%
2022/05/129206.5014.1205.73201.00-5.13,371-0.15%
2022/05/102196.0000.00204.0023,5210.06%
2022/05/057206.574206.25207.0033,6590.08%
2022/04/2900.000191.00190.0003,8330.00%
2022/04/280.1184.0000.00183.500.13,8410.00%
2022/04/271188.5000.00187.0013,8600.03%
2022/04/2600.001197.50196.00-13,831-0.03%
2022/04/2500.000.3202.00197.00-0.33,885-0.01%
2022/04/222210.7500.00213.0023,9340.05%
2022/04/212217.002215.00217.0004,0140.00%
2022/04/190218.000.5220.94216.00-0.54,080-0.01%
2022/04/182220.506218.50216.50-44,115-0.10%
2022/04/144224.5000.00222.0044,2110.09%
2022/04/137.1225.156224.75224.501.14,3030.03%
2022/04/1200.002225.25228.00-24,323-0.05%
2022/04/080.1238.002245.50234.00-1.94,365-0.04%
2022/04/077241.004.2242.96233.502.84,3830.06%
2022/04/0614250.2518.2254.22249.00-4.24,481-0.09%
2022/04/0159261.4155.1258.67263.503.94,6830.08%
2022/03/3112255.2113254.46256.50-14,641-0.02%
2022/03/3000.000.2242.58241.50-0.24,452-0.01%
2022/03/290.1231.0000.00232.000.14,4620.00%
2022/03/281218.0000.00228.0014,6240.02%
2022/03/251230.0000.00227.5014,6590.02%
2022/03/241230.001229.00229.5004,7030.00%
2022/03/170.1218.501217.00218.50-0.95,070-0.02%
2022/03/167206.0015202.60205.50-85,097-0.16%
2022/03/152206.306202.33197.00-45,125-0.08%
2022/03/1400.001217.50214.00-15,165-0.02%
2022/03/111211.5000.00215.0015,3160.02%
2022/03/100.2219.171222.00220.50-0.95,391-0.02%
2022/03/091210.0000.00211.5015,4840.02%
2022/03/080.2217.9800.00208.000.25,5550.00%
2022/03/040.1233.001233.00230.50-0.95,852-0.02%
2022/03/035.1229.704233.50230.501.16,0520.02%
2022/03/022.1226.0700.00230.502.16,4340.03%
2022/02/251227.002224.75222.50-16,789-0.01%
2022/02/242.1220.501219.50219.001.16,8260.02%
2022/02/230.2227.003225.00226.00-2.86,857-0.04%
2022/02/224222.131228.00222.0036,9780.04%
2022/02/212.1233.402.1233.81229.0007,1430.00%
2022/02/180.1237.0000.00239.000.17,3220.00%
2022/02/171251.001.3248.81238.50-0.37,4300.00%
2022/02/1620248.8520249.33249.5007,5690.00%
2022/02/157.6242.507243.86242.000.67,5890.01%
2022/02/140.1234.5000.00234.000.17,5150.00%
2022/02/111238.007237.79246.00-67,505-0.08%
2022/02/109.4227.433229.83230.506.47,3590.09%
2022/02/098227.568226.75228.5007,2990.00%
2022/02/084239.255240.80231.50-17,210-0.01%
2022/02/0700.001238.00244.50-17,154-0.01%
2022/01/266242.675242.00232.5017,1400.01%
2022/01/210.5246.002246.50246.50-1.57,184-0.02%
2022/01/207249.717245.00248.0007,1680.00%
2022/01/178239.1914241.32243.50-67,187-0.08%
2022/01/143227.171221.00232.0027,1960.03%
2022/01/103235.832237.75238.0017,4130.01%
2022/01/076237.585247.00237.0017,3810.01%
2022/01/067243.293244.83241.0047,3170.05%
2022/01/052256.505255.60253.50-37,230-0.04%
2022/01/046264.331264.00263.5057,1960.07%
2022/01/0314.1277.4810286.00272.504.17,3410.06%
2021/12/3019276.828277.75278.50117,3100.15%
2021/12/294279.005279.20285.00-17,225-0.01%
2021/12/2812276.4613276.04278.50-17,083-0.01%
2021/12/2745268.3260265.85267.50-156,790-0.22%
2021/12/245270.005256.50254.5006,6580.00%
2021/12/233266.003269.17262.0006,5840.00%
2021/12/2233267.2334269.25258.00-16,494-0.02%
2021/12/216254.671254.50257.5056,4060.08%
2021/12/2011260.910.1264.50256.5010.96,3830.17%
2021/12/174269.384270.75267.5006,3390.00%
2021/12/1649268.0852268.51268.00-36,270-0.05%
2021/12/151244.508242.31253.50-76,068-0.12%
2021/12/141239.0000.00230.5015,9740.02%
2021/12/132243.252245.75245.5005,9160.00%
2021/12/1000.001247.50245.00-15,889-0.02%
2021/12/0900.001243.00243.50-15,839-0.02%
2021/12/081247.508249.69244.50-75,798-0.12%
2021/12/0752262.7945249.74247.0075,7330.12%
2021/12/068256.638257.06262.0005,6080.00%
2021/12/0310254.2010257.45255.0005,6380.00%
2021/12/0115266.2014267.39268.0015,7290.02%
2021/11/3017268.5912269.50257.5055,7100.09%
2021/11/2930253.7031253.71256.00-15,590-0.02%
2021/11/2635255.3134.3256.43266.500.85,3980.01%
2021/11/251240.0000.00242.5015,0020.02%
2021/11/241.4229.501230.50234.000.44,7670.01%
2021/11/1928241.8929.3241.55238.00-1.34,493-0.03%
2021/11/1897.1240.82106.3243.15238.50-9.24,360-0.21% 大賣/
2021/11/1723.6228.3021.5229.19233.502.14,1630.05%
2021/11/1614.4212.4416.6213.98214.50-2.33,929-0.06%
2021/11/1541.4200.7142204.11213.00-0.63,810-0.02%
2021/11/120.5186.004.5191.61194.00-43,621-0.11%
2021/11/1100.001185.50183.00-13,499-0.03%
2021/11/1000.000.5181.00180.00-0.53,482-0.01%
2021/11/091177.0000.00177.0013,4300.03%
2021/11/080.2181.5000.00182.500.23,4280.01%
2021/11/051.2177.2900.00179.001.23,4360.03%
2021/11/040.4183.148182.50176.00-7.73,443-0.22%
2021/11/038180.001180.63180.0073,4400.20%
2021/11/0215196.2013193.50185.0023,4280.06%
2021/11/011187.001188.50193.0003,3240.00%
2021/10/290.5184.2500.00182.500.53,2490.02%
2021/10/280.1183.5000.00183.500.13,2030.00%
2021/10/270.4181.006.2180.01182.00-5.93,207-0.18%
2021/10/268176.1926188.23173.50-183,217-0.56%
2021/10/2526183.631183.50184.00253,1800.79%
2021/10/222183.001186.50182.5013,3000.03%
2021/10/2111.2181.7511.2180.99183.5003,3680.00%
2021/10/203177.333176.00179.0003,2580.00%
2021/10/1900.002.1171.14171.50-2.13,263-0.06%
2021/10/150.1156.0000.00152.000.13,2850.00%
2021/10/140.1152.0000.00153.500.13,3050.00%
2021/10/125.1161.005161.40161.500.13,3340.00%
2021/10/081.1164.824.1171.05168.50-33,332-0.09%
2021/10/070.7158.1500.00160.500.73,1960.02%
2021/10/060.1150.0000.00149.000.13,3490.00%
2021/10/050.2151.7500.00151.000.23,4090.01%
2021/10/040149.5000.00146.0003,4120.00%
2021/10/012151.5000.00149.0023,4300.06%
2021/09/293.2162.550.2160.00160.5033,6330.08%
2021/09/282167.002170.50166.5003,6520.00%
2021/09/276162.175160.90160.0013,5880.03%
2021/09/231.3157.961160.50154.500.33,6490.01%
2021/09/2200.000.3147.00149.00-0.33,659-0.01%
2021/09/155152.005150.00150.0003,8820.00%
2021/09/1400.001154.50151.00-14,022-0.02%
2021/09/1018150.0616151.56151.0024,4160.05%
2021/09/092153.0000.00154.5024,6140.04%
2021/09/081145.5000.00151.0014,5870.02%
2021/09/0724145.4824145.77148.5004,4720.00%
2021/09/064158.633159.67157.0014,3540.02%
2021/09/033.1175.604176.75174.00-0.94,324-0.02%
2021/09/010157.0000.00165.0004,2240.00%
2021/08/2700.001.1154.30152.50-1.14,245-0.03%
2021/08/260.1158.0000.00158.500.14,2950.00%
2021/08/241156.5000.00155.5014,3310.02%
2021/08/2300.001161.50158.50-14,346-0.02%
2021/08/2000.001150.50149.50-14,369-0.02%
2021/08/183145.331147.00153.0024,4160.05%
2021/08/1600.002155.00160.50-24,419-0.05%
2021/08/131159.0000.00159.0014,4260.02%
2021/08/021170.0000.00175.0014,5810.02%
2021/07/3000.001179.00179.00-14,574-0.02%
2021/07/294184.382180.25184.5024,5400.04%
2021/07/2817187.0933.1195.45178.50-16.14,513-0.36%
2021/07/2719199.453.2194.88193.0015.84,3810.36%
2021/07/262.2182.732184.00183.500.24,2450.00%
2021/07/239.1182.256183.08174.503.14,1820.07%
2021/07/221182.503186.00190.00-24,072-0.05%
2021/07/201171.501172.50168.5003,9890.00%
2021/07/1900.001178.00176.00-13,969-0.03%
2021/07/152178.7500.00180.0024,0270.05%
2021/07/142.1173.6411172.95176.00-8.94,054-0.22%
2021/07/1311189.6810184.05181.5013,9930.03%
2021/07/121180.001179.00174.5003,8430.00%
2021/07/0900.001172.50167.50-13,825-0.03%
2021/07/082176.0000.00174.5023,8890.05%
2021/07/071174.501176.50175.5003,8840.00%
2021/07/0610174.6012176.13175.50-23,859-0.05%
2021/07/0517167.0910166.80164.0073,7280.19%
2021/07/021159.003156.50159.00-23,826-0.05%
2021/07/014156.003157.00154.5013,8690.03%
2021/06/3000.0022162.59161.50-223,948-0.56%
2021/06/2922158.0022163.18158.0003,9620.00%
2021/06/2822161.142165.50161.00204,0110.50%
2021/06/243165.501166.50168.0024,6370.04%
2021/06/234164.132160.25171.0024,8420.04%
2021/06/223161.174159.50155.50-14,777-0.02%
2021/06/219158.6714158.43157.00-54,649-0.11%
2021/06/185153.005152.50158.0004,4270.00%
2021/06/1600.001144.00140.50-14,283-0.02%
2021/06/1500.002143.00143.00-24,321-0.05%
2021/06/117148.573147.50145.0044,3480.09%
2021/06/104146.256144.75148.00-24,339-0.05%
2021/06/091141.001141.50141.0004,3710.00%
2021/06/0800.001141.00138.50-14,462-0.02%
2021/06/072138.7500.00140.5024,7350.04%
2021/06/041139.505138.00138.00-44,869-0.08%
2021/06/039142.509141.78143.0004,8850.00%
2021/06/022133.5060134.48134.00-584,857-1.19%
2021/06/011139.0000.00139.0014,8420.02%
2021/05/283138.833140.50140.5004,8590.00%
2021/05/273138.502137.75135.5014,8830.02%
2021/05/2662141.282140.50142.00604,8581.23%
2021/05/211126.001127.00126.5005,0880.00%
2021/05/201124.001122.50121.0005,0990.00%
2021/05/191122.001123.50124.0005,0900.00%
2021/05/1800.001122.00126.50-15,088-0.02%
2021/05/1400.006129.67122.50-65,043-0.12%
2021/05/137125.862121.00125.5055,0000.10%
2021/05/122122.251130.50120.0014,9400.02%
2021/05/1100.001128.50124.00-14,870-0.02%
2021/05/072134.002135.75141.0004,8210.00%
2021/05/0300.001141.00139.50-14,706-0.02%
2021/04/2800.000145.50145.5004,6700.00%
2021/04/263149.504147.00148.00-14,628-0.02%
2021/04/2300.002145.50144.50-24,585-0.04%
2021/04/222145.0000.00140.0024,5550.04%
2021/04/212148.001148.00151.5014,4940.02%
2021/04/165145.005145.80144.0004,3520.00%
2021/04/154142.384142.38148.0004,3040.00%
2021/04/144137.886137.00138.00-24,238-0.05%
2021/04/131146.001147.00143.5004,1510.00%
2021/04/123143.176143.25142.50-34,111-0.07%
2021/04/0813151.9210153.70150.0034,0010.07%
2021/04/063155.505152.90150.50-23,767-0.05%
2021/04/012146.002146.25147.0003,6510.00%
2021/03/311149.002150.25149.50-13,576-0.03%
2021/03/307151.438151.88152.00-13,469-0.03%
2021/03/299148.615148.60146.0043,1540.13%
2021/03/2619139.2317.6133.36143.001.42,7350.05%
2021/03/251125.502129.75130.00-12,389-0.04%
2021/03/1700.003116.17117.00-32,108-0.14%
2021/03/161121.5000.00120.0012,0680.05%
2021/03/153118.171120.00120.0021,9690.10%
2021/03/1200.001116.00115.50-11,878-0.05%
2021/03/116.2111.914107.50113.002.11,7840.12%
2021/03/102106.003106.50106.50-11,502-0.07%
2021/03/09198.20297.0597.00-11,346-0.07%
2021/03/0800.00298.35101.00-21,307-0.15%
2021/03/0400.002101.5098.00-21,276-0.16%
2021/03/03399.373101.4099.2001,2540.00%
2021/03/02599.763101.5098.0021,2090.17%
2021/02/25397.73295.8096.5011,1820.08%
2021/02/241395.9614.998.08101.00-1.91,053-0.18%
2021/02/23492.73492.3092.2008810.00%
2021/02/1700.00186.1086.40-1775-0.13%
2021/02/02180.3000.0080.8017790.13%
2021/01/2800.001081.8081.20-10816-1.23%
2021/01/26383.4000.0082.4038120.37%
2021/01/25183.0000.0083.0018120.12%
2021/01/2100.000.783.0083.30-0.7803-0.09%
2021/01/2000.00282.9581.50-2796-0.25%
2021/01/1800.00384.7384.80-3783-0.38%
2021/01/142.486.2400.0086.502.47750.30%
2020/12/25186.60186.9086.1007990.00%
2020/12/23283.80283.9084.0007910.00%
2020/12/18185.3000.0085.1017900.13%
2020/12/1700.00185.8085.80-1786-0.13%
2020/12/15185.5000.0085.1018030.12%
2020/12/1400.00187.6087.80-1789-0.13%
2020/12/11185.0000.0085.5017740.13%
2020/12/09189.00388.2788.00-2753-0.27%
2020/12/0833.488.774189.1388.10-7.7739-1.03%
2020/12/071589.28289.1590.80136961.87%
2020/12/0300.00186.9086.30-1652-0.15%
2020/12/0200.00187.0087.00-1648-0.15%
2020/12/01285.5500.0085.4026430.31%
2020/11/270.286.5000.0086.800.26430.02%
2020/11/26586.2000.0086.5056390.78%
2020/11/2500.00186.7086.60-1636-0.16%
2020/11/24187.00388.5387.70-2613-0.33%
2020/11/23185.10385.3785.70-2570-0.35%
2020/11/1600.000.183.0683.10-0.1611-0.01%
2020/11/12182.5000.0082.3016240.16%
2020/11/10282.7000.0084.0026170.32%
2020/11/0900.00387.7784.50-3617-0.49%
2020/11/0600.00281.8581.90-2589-0.34%
2020/10/2700.00179.9080.90-1672-0.15%
2020/10/26380.60182.5080.3026940.29%
2020/10/1900.00380.9781.00-3821-0.37%
2020/10/14182.80282.8082.80-1862-0.12%
2020/10/13182.70282.8582.70-1874-0.11%
2020/10/12183.00282.9582.20-1871-0.11%
2020/10/08181.40581.6482.00-4880-0.45%
2020/10/07282.20381.9781.60-1880-0.11%
2020/10/0600.00379.8080.00-3856-0.35%
2020/10/0500.00179.0079.20-1878-0.11%
2020/09/2800.00176.7076.70-11,007-0.10%
2020/09/25376.1300.0075.2031,0400.29%
2020/09/2100.00181.7080.10-11,071-0.09%
2020/09/18480.48380.1780.8011,0760.09%
2020/09/1400.00176.4076.80-11,135-0.09%
2020/09/11176.7000.0076.7011,1500.09%
2020/09/09177.2000.0077.1011,1820.08%
2020/09/08178.9000.0078.4011,2010.08%
2020/08/31179.5000.0079.1011,5810.06%
2020/08/28180.4000.0080.6011,5880.06%
2020/08/210.279.90279.2079.90-1.81,696-0.11%
2020/08/20875.68175.3075.4071,7330.40%
2020/08/19280.7500.0079.9021,7220.12%
2020/08/14280.2000.0082.2021,8510.11%
2020/08/13281.5500.0081.1021,9390.10%
2020/08/12282.7000.0082.6021,9300.10%
2020/08/11584.4400.0083.9051,9260.26%
2020/08/101.287.4300.0085.601.21,9230.06%
2020/08/07487.20388.1387.2011,9280.05%
2020/08/061.287.95288.1088.20-0.81,919-0.04%
2020/08/05186.60186.4086.6001,9010.00%
2020/08/03183.8000.0083.5011,8950.05%
2020/07/3100.00184.5084.50-11,899-0.05%
2020/07/29185.8000.0085.2011,8790.05%
2020/07/28286.4000.0085.4021,8600.11%
2020/07/2700.00189.0088.70-11,841-0.05%
2020/07/22188.60588.6488.60-41,780-0.22%
2020/07/21287.35387.2787.80-11,767-0.06%
2020/07/20184.4000.0085.5011,7530.06%
2020/07/17285.40185.0085.5011,7490.06%
2020/07/1500.00285.8085.70-21,734-0.12%
2020/07/13186.5000.0086.4011,7260.06%
2020/07/10186.80186.3086.0001,7260.00%
2020/07/09192.0000.0089.8011,7080.06%
2020/07/08387.10387.0088.1001,6560.00%
2020/07/0700.00286.4086.00-21,625-0.12%
2020/07/0600.00486.0887.10-41,582-0.25%
2020/07/03184.6000.0084.6011,5580.06%
2020/07/01184.0000.0083.4011,5480.06%
2020/06/240.283.70284.8084.10-1.81,543-0.12%
2020/06/23180.6000.0081.9011,5430.06%
2020/06/1800.000.482.1082.10-0.41,579-0.03%
2020/06/170.182.00281.8082.20-1.91,561-0.12%
2020/06/15279.0000.0078.9021,5670.13%
2020/06/12280.0000.0081.0021,5530.13%
2020/06/10184.9000.0084.7011,5110.07%
2020/06/050.279.5000.0079.600.21,2760.02%
2020/06/040.278.4000.0078.600.21,2660.02%
2020/06/030.279.2000.0079.500.21,2660.02%
2020/05/290.278.5000.0078.800.21,2240.02%
2020/05/28278.15480.0077.60-21,208-0.17%
2020/05/260.274.0000.0074.000.21,1000.02%
2020/05/25773.6900.0075.0071,0900.64%
2020/05/2200.00375.8074.80-31,065-0.28%
2020/05/21180.30179.5077.9001,0400.00%
2020/05/20178.20178.3078.3009460.00%
2020/05/0800.00171.2071.00-1823-0.12%
2020/05/0400.00168.1068.50-1829-0.12%
2020/04/30167.90167.0068.0008290.00%
2020/04/29166.2000.0066.2018280.12%
2020/04/2700.00364.3064.90-3856-0.35%
2020/04/230.363.4000.0063.400.38670.03%
2020/04/22162.0000.0062.5018660.12%
2020/04/21262.8500.0062.8028600.23%
2020/04/1700.00165.2064.20-1862-0.12%
2020/04/16164.0000.0064.5018520.12%
2020/04/15163.4000.0063.4018420.12%
2020/04/14163.10263.0562.90-1836-0.12%
2020/04/100.262.2000.0062.200.28390.02%
2020/04/07162.50262.2562.30-1836-0.12%
2020/04/01160.9000.0060.6018270.12%
2020/03/30257.95260.0560.9008310.00%
2020/03/27260.00262.6059.7008390.00%
2020/03/26257.4500.0058.4027960.25%
2020/03/2500.00455.0355.60-4766-0.52%
2020/03/2400.00550.6051.10-5772-0.65%
2020/03/23346.8300.0048.0037750.39%
2020/03/20149.70350.0350.50-2780-0.26%
2020/03/19447.6900.0047.2047760.51%
2020/03/18355.4300.0052.3037790.38%
2020/03/1700.00256.9055.30-2790-0.25%
2020/03/16261.402.958.3758.10-0.9822-0.11%
2020/03/13360.70162.8063.6028730.23%
2020/03/12267.2000.0066.8028690.23%
2020/03/051070.471071.0870.7001,0090.00%
2020/03/0200.00568.0068.00-51,262-0.40%
2020/02/20172.30572.1472.10-41,296-0.31%
2020/02/18270.9000.0070.4021,3570.15%
2020/02/140.371.0000.0071.200.31,5150.02%
2020/02/100.269.0000.0069.000.21,5970.01%
2020/02/070.369.7000.0069.900.31,6240.02%
2020/02/06371.9000.0071.6031,7050.18%
2020/02/03164.70166.3067.1001,7660.00%
2020/01/31271.7000.0070.8021,7890.11%
2020/01/30173.0000.0072.3011,9240.05%
2020/01/20179.6000.0079.6011,9480.05%
2020/01/130.577.8000.0078.200.52,1870.02%
2019/12/2400.00578.8678.80-52,360-0.21%
2019/12/170.379.7000.0079.900.32,2980.01%
2019/12/1600.00380.0080.50-32,300-0.13%
2019/12/131.279.1500.0079.701.22,2910.05%
2019/12/096.379.06878.5478.10-1.72,133-0.08%
2019/12/06678.93579.5678.7012,1110.05%
2019/12/05378.60278.8079.8012,0760.05%
2019/12/04277.65678.3879.00-42,019-0.20%
2019/12/03175.50276.0575.90-11,964-0.05%
2019/12/021.275.4300.0075.101.21,9550.06%
2019/11/296.280.19879.5176.50-1.81,889-0.10%
2019/11/280.376.0000.0076.400.31,6550.02%
2019/11/2700.00175.0074.30-11,658-0.06%
2019/11/250.272.5000.0072.800.21,6500.01%
2019/11/20173.8000.0072.8011,6190.06%
2019/11/190.474.50175.7074.50-0.61,603-0.04%
2019/11/18475.13375.8075.1011,5950.06%
2019/11/15976.82277.7575.7071,5840.44%
2019/11/14476.38476.7378.4001,5260.00%
2019/11/13176.00275.9076.20-11,463-0.07%
2019/11/120.372.3000.0072.500.31,3650.02%
2019/11/08374.33475.2075.00-11,313-0.08%
2019/11/07275.15275.9575.0001,2990.00%
2019/11/061.275.17175.5075.000.21,2810.02%
2019/11/05577.06677.3576.50-11,254-0.08%
2019/11/042.474.951074.6375.50-7.61,166-0.65%
2019/11/013.273.54174.5073.202.21,1290.19%
2019/10/310.274.0000.0074.400.21,1140.02%
2019/10/30575.78676.2776.90-11,100-0.09%
2019/10/29875.29875.5975.9001,0830.00%
2019/10/282.271.73272.0072.900.29470.02%
2019/10/251271.471271.8669.9008950.00%
2019/10/2400.00568.3069.40-5745-0.67%
2019/10/22167.101867.1467.80-17685-2.48%
2019/10/212368.10367.9066.80206812.94%
2019/10/181368.191369.0469.000651-0.01%
2019/10/1700.00263.2568.40-2549-0.36%
2019/10/1500.00161.8061.50-1434-0.23%
2019/10/140.560.9000.0061.200.54330.12%
2019/10/010.361.7000.0061.800.34220.06%
2019/09/2600.00261.1061.10-2423-0.47%
2019/09/25261.5000.0061.1024260.47%
2019/09/2400.001061.8061.40-10431-2.32%
2019/09/200.362.20162.5062.50-0.8429-0.17%
2019/09/185.361.30161.3061.504.34141.03%
2019/09/160.359.8000.0059.900.34060.07%
2019/09/12560.7000.0060.3054071.23%
2019/09/1100.000.160.0060.20-0.1406-0.02%
2019/09/100.359.3000.0059.400.34050.07%
2019/09/090.359.5000.0059.800.34030.07%
2019/09/060.359.8000.0059.900.34020.07%
2019/09/0400.00260.3060.90-2400-0.50%
2019/09/030.360.0000.0060.100.33970.06%
2019/08/3000.00560.2060.00-5390-1.28%
2019/08/280.357.90358.2057.90-2.7367-0.73%
2019/08/2600.00256.2055.80-2358-0.56%
2019/08/0800.00256.9057.70-2339-0.59%
2019/07/300.362.1000.0062.300.32970.10%
2019/07/29362.9000.0062.7032891.04%
2019/07/260.362.9000.0063.200.32840.11%
2019/07/240.362.2000.0062.200.32730.11%
2019/07/18160.3000.0059.5012530.39%
2019/07/120.359.2000.0059.500.32490.12%
2019/07/110.359.2000.0059.500.32490.10%
2019/07/1000.00259.2059.50-2249-0.80%
2019/07/0800.00159.5059.10-1257-0.39%
2019/07/050.359.2000.0059.400.32560.10%
2019/07/02359.1000.0059.0032641.13%
2019/06/28157.0000.0057.1012660.37%
2019/06/25257.0000.0056.3022650.75%
2019/06/180.355.0000.0055.300.32890.10%
2019/04/2500.00163.9064.00-1406-0.25%
2019/04/2200.00564.0664.00-5407-1.23%
2019/03/27166.40165.7064.8003930.00%
2019/03/26566.0000.0065.7053801.31%
2019/03/07264.9000.0064.4024260.47%
2019/03/05567.50166.9066.0044310.93%
2019/03/0400.00364.4765.90-3418-0.72%
2019/02/2100.00763.9364.20-7453-1.55%
2019/02/19164.3000.0063.8014540.22%
2019/01/0300.000.160.5060.60-0.1600-0.01%
2018/12/2700.00161.7062.10-1643-0.16%
2018/12/14267.000.465.4065.401.67350.22%
2018/12/13265.65166.9067.1017220.14%
2018/12/10162.5000.0062.8017810.13%
2018/12/0600.002.263.0762.80-2.2825-0.27%
2018/12/0500.00565.4065.60-5918-0.54%
2018/12/0300.000.566.0066.10-0.51,084-0.05%
2018/11/23161.50261.5061.50-11,120-0.09%
2018/11/21161.60162.1061.7001,1230.00%
2018/11/2000.00262.1062.00-21,131-0.18%
2018/11/0900.00158.4058.90-11,228-0.08%
2018/11/0800.00158.3057.40-11,252-0.08%
2018/11/0600.00159.4057.50-11,263-0.08%
2018/11/0200.00356.0356.50-31,287-0.23%
2018/10/1800.00557.4057.30-51,433-0.35%
2018/10/1600.002.757.3057.00-2.71,514-0.18%
2018/10/12555.5000.0055.9051,5640.32%
2018/10/056.363.41559.8060.001.31,6910.08%
2018/10/04867.7800.0066.2081,7570.46%
2018/10/03170.3000.0069.9011,8620.05%
2018/10/020.772.3000.0072.300.71,9030.04%
2018/10/01273.2000.0072.3021,9450.10%
2018/09/12154.70155.1055.0002,6300.00%
2018/09/1000.00253.8054.80-22,841-0.07%
2018/09/0700.00654.8054.70-62,907-0.21%
2018/09/06256.5000.0055.6023,0540.07%
2018/09/05156.60556.7056.10-43,214-0.12%
2018/09/04157.5000.0057.3013,5220.03%
2018/09/0300.00758.5957.30-73,740-0.19%
2018/08/311559.27359.0360.40123,7220.32%
2018/08/22155.3000.0054.6014,6330.02%
2018/08/1300.00154.2052.90-14,994-0.02%
2018/08/01256.5000.0056.0024,9800.04%
2018/07/3100.001.557.4458.30-1.54,973-0.03%
2018/07/2600.00458.4358.30-44,926-0.08%
2018/07/23156.30456.0056.30-34,879-0.06%
2018/07/2000.00656.5856.20-64,904-0.12%
2018/07/18257.00156.7056.5014,9000.02%
2018/07/1700.00157.9057.90-14,897-0.02%
2018/07/16158.2000.0058.1014,8920.02%
2018/07/1300.00157.7057.90-14,869-0.02%
2018/07/10256.95257.6557.6004,8530.00%
2018/07/0600.00455.3056.20-44,852-0.08%
2018/07/05253.3000.0053.5024,8260.04%
2018/07/042056.00157.5056.20194,8020.40%
2018/07/03360.371360.3059.00-104,750-0.21%
2018/07/021058.8000.0059.00104,6630.21%
2018/06/2900.001059.0558.80-104,682-0.21%
2018/06/28858.30859.3058.3004,6870.00%
2018/06/27761.97860.8559.40-14,809-0.02%
2018/06/2600.00361.1361.50-34,766-0.06%
2018/06/25459.0000.0059.2044,7730.08%
2018/06/22660.23359.8059.0034,7540.06%
2018/06/21361.401062.1563.00-74,657-0.15%
2018/06/20158.20259.4559.40-14,408-0.02%
2018/06/19758.0300.0057.4074,2460.16%
2018/06/15260.1000.0059.9024,2070.05%
2018/06/14860.56459.8860.4044,1250.10%
2018/06/131259.98959.9758.0033,9450.08%
2018/06/122461.251461.6660.60103,7820.26%
2018/06/11356.8014.157.6158.00-11.13,466-0.32%
2018/06/08653.65453.4054.0023,2720.06%
2018/06/07254.00352.9752.90-13,245-0.03%
2018/06/06253.15553.6654.10-33,199-0.09%
2018/06/05652.6300.0052.1063,1780.19%
2018/06/04353.57454.6553.60-13,204-0.03%
2018/06/01553.48553.5852.9003,2060.00%
2018/05/31656.95358.2353.5033,1260.10%
2018/05/302958.102657.7857.2032,9020.10%
2018/05/29354.53455.9056.60-12,395-0.04%
2018/05/28150.00750.6151.50-62,265-0.26%
2018/05/25149.00248.8048.45-12,152-0.05%
2018/05/2400.00548.5349.15-52,134-0.23%
2018/05/22247.70447.1546.90-22,106-0.09%
2018/05/211048.5800.0047.65102,1250.47%
2018/05/1600.00546.9046.90-52,133-0.23%
2018/05/10546.6500.0046.3552,3460.21%
2018/05/0200.00345.4545.45-32,979-0.10%
2018/04/2700.00244.0044.65-23,058-0.07%
2018/04/25145.7000.0045.7013,0350.03%
2018/04/24545.3000.0045.4053,0450.16%
2018/04/18146.6500.0046.2012,9870.03%
2018/04/17647.4700.0046.4062,9770.20%
2018/04/16148.05448.1047.65-32,961-0.10%
2018/04/12447.0000.0046.7042,9500.14%
2018/04/10246.5000.0046.3023,0860.06%
2018/04/09447.1100.0046.8043,0720.13%
2018/04/030.148.1000.0048.100.13,0660.00%
2018/04/02647.93147.7047.6053,0450.16%
2018/03/30350.63751.5750.50-42,963-0.13%
2018/03/28449.23649.6648.00-22,781-0.07%
2018/03/2700.00747.2547.50-72,661-0.26%
2018/03/2300.00145.0045.05-12,643-0.04%
2018/03/2000.00146.6046.80-12,620-0.04%
2018/03/1500.00646.9847.55-62,640-0.23%
2018/03/141048.5500.0047.15102,6810.37%
2018/03/1200.00346.8546.85-32,670-0.11%
2018/03/07245.7500.0045.8522,5730.08%
2018/02/26144.2000.0043.8012,6660.04%
2018/02/2300.001044.1543.95-102,779-0.36%
2018/02/09539.901042.0042.20-52,861-0.17%
2018/02/081043.65544.4543.3052,9150.17%
2018/02/071244.4600.0044.00122,9190.41%
2018/02/06743.7100.0042.9572,8840.24%
2018/02/05146.7500.0047.7012,8180.04%
2018/02/0200.00151.0050.80-12,788-0.04%
2018/02/01251.70252.2551.4002,7900.00%
2018/01/31250.3500.0050.4022,6910.07%
2018/01/30350.382851.5051.10-252,649-0.94%
2018/01/29149.701747.9149.60-162,409-0.66%
2018/01/25346.4500.0046.3532,5100.12%
2018/01/2300.00447.9547.15-42,924-0.14%
2018/01/1000.00346.4545.95-33,932-0.08%
2018/01/0900.00246.0046.05-24,081-0.05%
2018/01/08847.6600.0046.8084,1090.19%
2018/01/05449.13650.0348.70-24,087-0.05%
2018/01/0400.002048.9049.25-203,981-0.50%
2018/01/031047.001046.5046.0003,9200.00%
2018/01/0200.00146.7546.60-13,898-0.03%
茂達 相關文章
茂達 相關影音