加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.91%
  • 成交量
    912張
  • 產業
    上櫃 資訊服務類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26828.88828.5528.5503,6620.00%
2024/04/25829.54828.2528.2503,9050.00%
2024/04/1900.00127.6027.80-14,743-0.02%
2024/04/1800.00328.2828.60-35,120-0.06%
2024/04/1600.00427.9127.65-45,881-0.07%
2024/04/123830.8500.0030.40386,5780.58%
2024/04/1000.00130.1030.10-17,430-0.01%
2024/04/09331.5500.0030.8037,7160.04%
2024/04/08630.9000.0030.6067,8440.08%
2024/04/0200.00129.0029.10-17,927-0.01%
2024/03/2700.00329.1528.85-37,983-0.04%
2024/03/1900.000.130.3030.25-0.18,5500.00%
2024/03/180.130.20030.2530.600.18,6180.00%
2024/03/15031.2000.0030.2008,6410.00%
2024/03/14731.99731.2331.2008,6960.00%
2024/03/13632.48631.0531.0508,7800.00%
2024/03/12434.53334.4534.4518,8330.01%
2024/03/0700.00040.5238.1008,8080.00%
2024/03/06140.84140.3540.2508,7750.00%
2024/03/05139.50139.0039.2008,7180.00%
2024/03/04138.59138.8538.9008,6930.00%
2024/03/0100.00237.8037.45-28,663-0.02%
2024/02/29237.03237.4037.0508,6480.00%
2024/02/27139.7400.0037.9018,6140.01%
2024/02/26140.35240.6540.35-18,576-0.01%
2024/02/23942.33942.2839.9008,5530.00%
2024/02/20140.00138.5538.5508,3590.00%
2024/02/19540.18539.5539.5508,3200.00%
2024/02/161040.1411.741.0739.95-1.78,279-0.02%
2024/02/158.739.75739.9439.851.78,1680.02%
2024/02/05840.79740.1639.9018,1350.01%
2024/02/02242.730.242.8741.401.88,0560.02%
2024/02/010.243.5000.0042.750.27,9940.00%
2024/01/31944.2934.544.6445.00-25.57,911-0.32%
2024/01/3041.544.451544.1744.1526.57,7440.34%
2024/01/291547.751447.2646.0017,5790.01%
2024/01/264448.3648.748.2748.25-4.77,466-0.06%
2024/01/2580.749.8679.550.0447.251.37,1850.02%
2024/01/2431.548.1927.148.4448.404.46,9160.06%
2024/01/23175.151.7717751.6149.30-1.96,673-0.03% 大買/大賣/
2024/01/2211947.44124.247.8949.40-5.26,033-0.09% 大買/大賣/
2024/01/1926.243.112943.2744.95-2.95,691-0.05%
2024/01/181641.1517.141.3540.90-1.15,439-0.02%
2024/01/1773.141.968442.1941.15-10.95,281-0.21%
2024/01/1634.143.073142.9841.203.14,9960.06%
2024/01/1510844.3210644.5045.7524,7640.04% 大買/大賣/
2024/01/1211641.1811641.5941.6004,5520.00% 大買/大賣/
2024/01/112641.322741.4742.00-14,165-0.02%
2024/01/1027037.0127136.5838.20-13,922-0.03% 大買/大賣/
2024/01/095733.577333.4134.75-163,392-0.47%
2024/01/082832.6916.532.5131.6011.52,9790.39%
2024/01/057.130.2118.130.4630.95-112,674-0.41%
2024/01/04224.132.7220332.6329.6021.12,4800.85% 大買/大賣/
2024/01/036231.076631.0632.85-41,806-0.22%
2024/01/023129.083329.1029.90-21,508-0.13%
2023/12/29526.40526.8527.2001,3600.00%
2023/12/25323.78323.8824.6501,2220.00%
2023/12/211926.2514.326.3426.004.71,1480.41%
2023/12/200.325.5500.0026.350.31,0500.03%
2023/12/191325.6413.725.7525.50-0.7924-0.07%
2023/12/181025.60125.6025.8598121.11%
2023/12/152.125.44225.3025.400.16900.01%
2023/12/140.624.55024.8025.250.66020.10%
2023/12/13023.65124.0024.00-1529-0.19%
2023/12/12123.48124.7024.2504520.00%
2023/12/11125.55124.8525.0004190.00%
2023/12/08125.453.225.2425.50-2.2348-0.63%
2023/12/07122.106.123.3623.90-5.1232-2.19%
2023/12/0600.00220.2022.20-2133-1.50%
2023/12/05219.8500.0020.202932.14%
2023/08/1000.004420.0720.15-44433-10.16%
2023/07/18220.6000.0020.6026540.31%
2023/07/14221.3000.0021.6026790.29%
2023/07/120.421.8500.0021.900.47780.04%
2023/06/1400.00121.9021.25-11,298-0.08%
2023/06/13121.70121.6521.5501,2760.00%
2023/05/3100.00120.6520.85-11,366-0.07%
2023/05/3000.00220.5320.55-21,365-0.15%
2023/05/1900.00120.4520.40-11,388-0.07%
2023/05/18121.8500.0021.0011,3820.07%
2023/05/03122.3000.0022.4011,2710.08%
2023/05/02222.8000.0022.8021,2560.16%
2023/04/25321.98321.9722.4501,1580.00%
2023/04/2100.00123.2522.10-11,115-0.09%
2023/04/18923.74622.7522.7531,0420.29%
2023/04/17824.54924.3024.10-11,012-0.10%
2023/04/14223.15223.1523.5509280.00%
2023/04/13222.3800.0021.4528610.23%
2023/04/12122.60222.4322.00-1829-0.12%
2023/04/1100.00321.3821.20-3788-0.38%
2023/04/1000.00221.0820.90-2766-0.26%
2023/03/30420.4400.0020.4047290.55%
2023/03/29720.46520.5520.5527170.28%
2023/03/281421.5416.121.4521.25-2.1689-0.30%
2023/03/27220.9500.0020.9525730.35%
2023/03/24121.70121.6021.4005630.00%
2023/03/2200.00121.8022.15-1525-0.19%
2023/03/21520.511320.6621.85-8448-1.78%
2023/03/13618.98619.3518.7503140.00%
2023/03/1000.00119.5519.00-1311-0.32%
2023/03/09120.4000.0019.3513040.33%
2023/03/06121.10421.1820.50-3271-1.11%
2023/03/03620.074.120.0120.1522120.92%
2023/02/2300.00219.4519.00-2186-1.07%
2022/12/1500.00017.8017.6003560.00%
2022/12/1400.000.217.6517.50-0.2367-0.05%
2022/11/3000.00617.4717.65-6580-1.03%
2022/11/11218.45218.3017.2505800.00%
2022/11/10918.81818.9118.5015620.18%
2022/10/260.515.6000.0015.650.55540.09%
2022/10/1200.00215.9016.00-2538-0.37%
2022/10/11515.62415.6015.8015380.19%
2022/10/07117.2000.0016.9015320.19%
2022/10/05117.4000.0017.4015330.19%
2022/10/04218.0000.0017.7525340.37%
2022/09/28117.5000.0016.3015890.17%
2022/09/27117.90117.9517.7005940.00%
2022/09/23219.4800.0018.5026140.33%
2022/09/22219.83319.9519.75-1648-0.15%
2022/09/21719.60720.2419.4506880.00%
2022/09/20119.85119.9520.1007650.00%
2022/09/19222.631720.5120.00-15747-2.01%
2022/09/16121.40121.4522.1506720.00%
2022/09/151121.11621.9520.1556380.78%
2022/09/0600.00117.6017.60-1549-0.18%
2022/08/30418.6000.0018.6545350.75%
2022/08/25118.4000.0018.3515270.19%
2022/08/19118.2000.0018.2015170.19%
2022/08/16117.9500.0017.9515110.20%
2022/08/12118.1000.0018.0515080.20%
2022/08/09219.28219.3818.0505020.00%
2022/07/29516.0500.0016.0554501.11%
2022/07/2600.00116.1016.05-1449-0.22%
2022/07/22116.2000.0016.3014500.22%
2022/07/2100.00216.2016.20-2450-0.44%
2022/07/20216.15216.4516.1004520.00%
2022/07/19116.1000.0016.1514570.22%
2022/07/15216.18316.0016.10-1487-0.21%
2022/07/12216.05316.5516.00-1479-0.21%
2022/07/11516.34816.4616.25-3473-0.63%
2022/07/081516.817716.4316.30-62465-13.33%
2022/07/07417.44417.3817.4004230.00%
2022/07/06417.781518.0217.10-11413-2.66%
2022/07/05519.06319.1719.0023950.51%
2022/07/04419.95420.1119.4003780.00%
2022/07/01120.00119.0019.4503660.00%
2022/06/30520.29520.3919.5003360.00%
2022/06/299820.302818.8320.707029024.13%
2022/06/28720.4400.0018.8572342.98%
2022/05/0900.00716.2316.35-7150-4.66%
2022/04/22319.80318.7318.7001480.00%
2022/03/0800.00115.8015.90-1232-0.43%
2022/02/1700.00116.4516.45-1731-0.14%
2022/01/1200.00118.5018.50-1854-0.12%
2022/01/11118.3500.0017.5018480.12%
2021/12/101019.6500.0019.60109401.06%
2021/12/01121.00121.0020.8508590.00%
2021/11/30121.50121.5021.5008500.00%
2021/11/29220.68521.3721.20-3841-0.36%
2021/11/25224.40124.0023.0517920.13%
2021/11/24924.68924.7323.8007570.00%
2021/11/23322.30522.8223.10-2648-0.31%
2021/11/22321.88321.0521.0006090.00%
2021/11/19121.70721.8122.10-6584-1.03%
2021/11/1800.00220.5020.10-2549-0.36%
2021/11/17122.0000.0021.5015620.18%
2021/11/161222.352022.7722.50-8571-1.40%
2021/11/15122.302022.5822.65-19427-4.44%
2021/10/22115.80115.6015.5502890.00%
2021/10/21515.8500.0015.7552901.72%
2021/10/08514.8000.0014.9552801.79%
2021/09/28116.80117.1015.6002520.00%
2021/09/2400.002016.0316.10-20179-11.15%
2021/09/232015.5500.0016.652015912.51%
2021/08/23415.59415.7316.4001330.00%
2021/06/24214.55214.6014.8001630.00%
2021/05/121014.1000.0013.95102284.38%
2021/04/221018.7000.0018.75102194.55%
2021/04/19519.0500.0019.2052242.23%
2021/03/24219.80219.6019.7002980.00%
2021/03/23920.58220.8020.1073012.32%
2021/03/22121.95122.2022.3002730.00%
2021/03/18520.3000.0020.2553401.47%
2021/01/22518.5000.0018.0554981.00%
2021/01/0600.00122.4021.80-1719-0.14%
2020/12/31123.0000.0022.7017460.13%
2020/12/2900.00222.0021.95-2736-0.27%
2020/12/15225.0300.0022.1027800.26%
2020/12/0800.00520.6020.55-5830-0.60%
2020/12/07519.8000.0019.8058210.61%
2020/11/12520.4000.0020.6551,1850.42%
2020/11/10522.4000.0022.2051,2330.41%
2020/11/06123.8000.0023.6011,4430.07%
2020/11/04523.50423.7523.2011,6140.06%
2020/11/03423.9000.0023.8041,6150.25%
2020/10/22124.8000.0024.9511,5910.06%
2020/10/12521.3000.0020.9551,5140.33%
2020/10/08523.9000.0023.2551,4960.33%
2020/10/06524.0000.0024.1051,5260.33%
2020/09/2500.00121.8022.30-11,562-0.06%
2020/09/24124.3000.0022.8011,5570.06%
2020/09/162025.582024.6224.5001,5170.00%
2020/09/0800.00629.4029.10-61,500-0.40%
2020/09/03627.551227.9027.50-61,509-0.40%
2020/09/021227.452926.2027.45-171,507-1.13%
2020/08/31129.7500.0029.2011,4750.07%
2020/08/282930.5400.0030.60291,4052.06%
2020/08/2700.00226.8328.60-21,335-0.15%
2020/08/2600.001027.6226.00-101,297-0.77%
2020/08/24223.5500.0024.2021,2380.16%
2020/08/211020.88622.0022.0041,2000.33%
2020/08/20620.0000.0020.0061,1790.51%
2020/08/14122.0000.0022.0011,0850.09%
2020/08/13921.86822.4122.3011,0410.10%
2020/08/12119.75120.1521.1509480.00%
2020/08/11518.53518.9919.3508110.00%
2020/07/2300.00117.4017.95-1499-0.20%
2020/07/22117.2500.0017.4014790.21%
2020/07/0600.00218.0818.15-2311-0.64%
2020/06/2400.00117.8018.15-1230-0.43%
2020/06/22117.6000.0017.6012050.49%
2020/06/19217.30317.0517.00-1191-0.52%
2020/06/15513.73213.8513.8531112.69%
訊達 相關文章
訊達 相關影音