振曜 (6143)-永豐金-永康券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	121.91	16.5	118.56	122.00	-0.5	3,351	-0.01%
2024/05/02	2.1	112.23	1	115.50	116.50	1.1	3,228	0.03%
2024/04/30	3.2	108.50	0	0.00	108.50	3.2	3,167	0.10%
2024/04/29	8.2	113.13	11	115.41	113.50	-2.8	3,086	-0.09%
2024/04/26	2.2	114.86	4.7	116.03	116.50	-2.5	2,901	-0.09%
2024/04/25	2	110.75	3	110.49	109.00	-1	2,756	-0.04%
2024/04/24	0	106.25	5	106.30	105.50	-5	2,687	-0.18%
2024/04/23	1.1	102.95	1	104.50	103.00	0.1	2,660	0.00%
2024/04/22	2	107.00	3	107.50	105.00	-1	2,635	-0.04%
2024/04/19	31	105.78	31	104.15	109.00	0	2,546	0.00%
2024/04/18	3	104.33	5	104.20	105.00	-2	2,332	-0.09%
2024/04/17	1	100.50	0	0.00	100.50	1	2,225	0.04%
2024/04/16	0.3	92.60	0	0.00	92.80	0.3	2,203	0.01%
2024/04/15	1	96.80	1.6	97.12	96.60	-0.6	2,199	-0.03%
2024/04/12	0	97.00	0	0.00	97.00	0	2,275	0.00%
2024/04/11	0.2	96.00	0	0.00	97.20	0.2	2,266	0.01%
2024/04/08	2	102.75	5	102.80	103.00	-3	2,210	-0.14%
2024/04/02	0	95.35	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	93.40	0	0.00	95.10	1	2,132	0.05%
2024/03/28	0.1	93.10	0	0.00	92.70	0.1	2,162	0.00%
2024/03/26	0.7	95.71	0	0.00	94.40	0.7	2,196	0.03%
2024/03/25	1	96.60	1	96.90	96.90	0	2,187	0.00%
2024/03/20	0	97.40	0	0.00	96.00	0	2,220	0.00%
2024/03/14	2	95.65	0	0.00	95.20	2	2,434	0.08%
2024/03/13	1	96.80	0	98.80	96.70	1	2,478	0.04%
2024/03/12	1	97.81	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1.3	98.06	4.2	98.36	96.80	-2.9	2,815	-0.10%
2024/03/08	33.2	100.64	30.4	102.23	99.90	2.7	2,996	0.09%
2024/03/07	5.6	112.18	4	112.25	111.00	1.6	3,062	0.05%
2024/03/06	2	105.50	1.1	108.40	107.00	1	3,204	0.03%
2024/03/05	8	102.01	8.1	101.44	103.50	-0.1	3,125	0.00%
2024/03/04	1	102.20	0.1	100.50	100.00	0.9	3,014	0.03%
2024/03/01	11	99.09	11.1	98.67	99.90	-0.1	2,947	0.00%
2024/02/29	4	93.95	5	94.46	96.20	-1	2,810	-0.04%
2024/02/27	0.2	86.37	0	0.00	87.50	0.2	2,772	0.01%
2024/02/26	0.1	87.90	0	0.00	88.40	0.1	2,802	0.00%
2024/02/19	0	0.00	1	90.00	89.20	-1	2,841	-0.04%
2024/02/16	1	90.10	0.4	90.00	89.80	0.6	2,900	0.02%
2024/02/05	0.2	87.00	20	87.69	87.10	-19.8	3,083	-0.64%
2024/02/02	0.2	88.00	0	0.00	87.60	0.2	3,084	0.01%
2024/02/01	45	88.17	45	88.55	88.10	0	3,102	0.00%
2024/01/31	2	91.55	1	90.20	90.20	1	3,087	0.03%
2024/01/26	3	89.93	5	89.46	88.90	-2	3,179	-0.06%
2024/01/24	0.1	86.00	0	0.00	85.40	0.1	3,144	0.00%
2024/01/23	2	85.80	2	86.00	86.00	0	3,203	0.00%
2024/01/19	1	82.80	1	82.90	83.10	0	3,276	0.00%
2024/01/18	0	83.50	0	0.00	82.90	0	3,424	0.00%
2024/01/17	0	0.00	1	83.70	83.10	-1	3,496	-0.03%
2024/01/16	0	0.00	12	82.85	84.20	-12	3,490	-0.34%
2024/01/12	2	82.10	0	0.00	81.80	2	3,492	0.06%
2024/01/09	7	82.03	7	82.17	82.20	0	3,471	0.00%
2024/01/08	25.1	82.64	28	82.94	82.80	-2.9	3,446	-0.08%
2024/01/04	4	87.03	2	86.40	86.70	2	3,360	0.06%
2024/01/03	5	87.50	5	87.92	88.00	0	3,362	0.00%
2024/01/02	1	88.50	1	89.10	88.50	0	3,351	0.00%
2023/12/26	5	88.18	6	88.43	88.50	-1	3,334	-0.03%
2023/12/25	0	0.00	0.3	92.30	89.40	-0.3	3,315	-0.01%
2023/12/22	1.3	92.48	1	92.40	90.70	0.3	3,295	0.01%
2023/12/21	14	91.02	12	91.08	90.60	2	3,269	0.06%
2023/12/20	0	0.00	2	94.20	92.30	-2	3,281	-0.06%
2023/12/19	3	92.83	2	93.35	92.20	1	3,269	0.03%
2023/12/18	6	94.05	4	93.95	94.10	2	3,290	0.06%
2023/12/14	2	94.80	0	0.00	95.00	2	3,262	0.06%
2023/12/13	30	95.77	30	96.18	95.40	0	3,238	0.00%
2023/12/12	37	95.42	11	95.44	96.70	26	3,216	0.81%
2023/12/11	24	92.92	25.5	93.34	96.60	-1.5	3,138	-0.05%
2023/12/08	5.5	98.94	5.3	99.28	99.50	0.2	3,006	0.01%
2023/12/07	17.2	99.00	31.4	99.85	98.00	-14.2	2,958	-0.48%
2023/12/06	76.5	104.17	58	103.36	99.80	18.5	2,872	0.64%
2023/12/05	12	103.58	13	103.73	103.00	-1	2,577	-0.04%
2023/12/04	5	99.84	5.1	100.43	103.00	-0.1	2,360	0.00%
2023/12/01	28	94.59	31	94.90	94.00	-3	2,150	-0.14%
2023/11/30	1	91.20	0	0.00	92.40	1	1,897	0.05%
2023/11/29	0	0.00	1	91.70	91.70	-1	1,904	-0.05%
2023/11/28	11	90.63	11	91.01	91.00	0	1,885	0.00%
2023/11/27	8	86.95	9	87.30	87.50	-1	1,852	-0.05%
2023/11/24	25	87.74	24	87.99	87.60	1	1,848	0.05%
2023/11/21	1	91.20	2	89.80	90.60	-1	1,779	-0.06%
2023/11/20	0	0.00	1.1	91.56	91.60	-1.1	1,776	-0.06%
2023/11/17	0.1	91.00	0.6	90.47	91.00	-0.5	1,760	-0.03%
2023/11/16	7.6	89.74	8.3	90.19	90.90	-0.7	1,752	-0.04%
2023/11/15	12.3	91.52	10	91.71	91.00	2.3	1,731	0.13%
2023/11/14	15	91.99	14	91.71	92.40	1	1,670	0.06%
2023/11/13	12	90.98	9	90.74	90.30	3	1,575	0.19%
2023/11/09	2	85.50	1.1	87.67	85.50	0.9	1,465	0.06%
2023/11/08	1	87.50	1	87.70	87.00	0	1,454	0.00%
2023/11/07	12	88.01	16	88.31	87.60	-4	1,471	-0.27%
2023/11/06	84.1	85.82	78	86.15	88.00	6.1	1,463	0.42%
2023/11/03	2	82.40	2	83.15	82.50	0	1,374	0.00%
2023/11/01	17	79.87	20.5	80.82	80.10	-3.5	1,349	-0.26%
2023/10/31	6.5	81.49	6	81.58	81.00	0.5	1,347	0.04%
2023/10/30	2	79.20	3.6	79.61	80.00	-1.6	1,309	-0.12%
2023/10/27	6.5	81.51	4	81.62	81.10	2.5	1,292	0.19%
2023/10/26	21	80.80	24.1	81.04	81.40	-3.1	1,251	-0.25%
2023/10/25	8	75.60	7.2	75.29	78.10	0.8	1,108	0.07%
2023/10/24	3	69.73	3	68.40	71.00	0	1,049	0.00%
2023/10/20	4.1	68.40	4	68.58	68.60	0.1	1,074	0.01%
2023/10/19	0.1	68.84	0	0.00	68.60	0.1	1,078	0.01%
2023/10/18	30	68.40	30	68.65	69.20	0	1,089	0.00%
2023/10/17	0.1	69.50	0	0.00	70.00	0.1	1,087	0.01%
2023/10/16	0	0.00	0	70.60	71.10	0	1,103	0.00%
2023/10/12	0	71.30	0	0.00	71.50	0	1,144	0.00%
2023/10/11	17	71.89	17	71.49	71.70	0	1,176	0.00%
2023/10/05	0.1	75.42	0	0.00	75.10	0.1	1,213	0.01%
2023/10/02	0	0.00	1	75.80	75.80	-1	1,262	-0.08%
2023/09/28	2	76.15	1	75.70	76.20	1	1,264	0.08%
2023/09/26	17	75.34	17	75.93	75.50	0	1,261	0.00%
2023/09/25	1	76.70	1.1	77.70	76.60	-0.1	1,265	-0.01%
2023/09/22	1.1	72.44	1	72.30	73.20	0.1	1,241	0.01%
2023/09/21	218	72.11	218	72.55	72.60	0	1,248	0.00%	大買/大賣/
2023/09/20	50	73.73	50	74.07	74.20	0	1,220	0.00%
2023/09/14	0	0.00	1	75.00	74.80	-1	1,298	-0.08%
2023/09/13	1	75.20	1	73.60	73.50	0	1,314	0.00%
2023/09/12	1	74.40	1	74.20	74.00	0	1,340	0.00%
2023/09/11	1	73.10	1	73.80	73.40	0	1,397	0.00%
2023/09/08	6	74.30	6	74.43	74.50	0	1,484	0.00%
2023/09/07	0	75.50	0	0.00	74.80	0	1,545	0.00%
2023/09/06	1	75.90	1	75.50	75.80	0	1,546	0.00%
2023/09/05	6	74.00	6	73.45	75.80	0	1,543	0.00%
2023/09/04	13	73.48	13	73.86	73.50	0	1,548	0.00%
2023/08/28	21	65.73	21	66.10	65.40	0	1,822	0.00%
2023/08/24	1	65.70	1	66.00	67.10	0	1,822	0.00%
2023/08/23	8	67.25	8	67.46	67.40	0	1,811	0.00%
2023/08/18	13	70.06	13	70.66	70.00	0	1,848	0.00%
2023/08/16	0	0.00	1	68.90	71.20	-1	1,855	-0.05%
2023/08/15	38	70.34	37	70.58	70.00	1	1,856	0.05%
2023/08/14	1	71.10	1	71.50	70.20	0	1,871	0.00%
2023/08/11	31	75.13	31	75.36	74.50	0	1,862	0.00%
2023/08/10	179	72.02	180	72.63	71.90	-1	1,834	-0.05%	大買/大賣/
2023/08/08	4	76.10	4	76.50	76.10	0	1,776	0.00%
2023/08/04	18	76.53	17	76.95	77.30	1	1,821	0.05%
2023/08/01	0	0.00	1	78.60	76.40	-1	1,801	-0.06%
2023/07/31	1	77.30	0	0.00	76.00	1	1,794	0.06%
2023/07/27	2	77.90	0	0.00	77.70	2	1,809	0.11%
2023/07/26	0.1	75.90	0	0.00	75.30	0.1	1,869	0.01%
2023/07/25	1	77.10	1	76.90	76.60	0	1,974	0.00%
2023/07/21	1	78.20	0	0.00	77.40	1	1,981	0.05%
2023/07/20	0	0.00	1	79.70	78.80	-1	2,009	-0.05%
2023/07/14	20	81.04	20	80.65	81.60	0	2,143	0.00%
2023/07/13	102	82.30	102	82.83	81.50	0	2,160	0.00%	大買/大賣/
2023/07/12	15	82.04	15	82.41	82.20	0	2,168	0.00%
2023/07/11	16	83.99	16	84.36	83.90	0	2,183	0.00%
2023/07/10	14	83.46	14	83.94	83.70	0	2,189	0.00%
2023/07/07	9	84.33	9	84.78	84.80	0	2,212	0.00%
2023/07/05	1	87.90	0	0.00	87.80	1	2,238	0.04%
2023/06/30	1	87.30	1	86.80	88.40	0	2,347	0.00%
2023/06/29	6	86.87	1	88.10	87.00	5	2,459	0.20%
2023/06/28	19	86.99	19	87.28	87.00	0	2,502	0.00%
2023/06/21	7	91.14	7	91.61	91.20	0	2,754	0.00%
2023/06/20	3	92.10	4	92.73	91.60	-1	3,162	-0.03%
2023/06/19	1	94.60	0	0.00	93.90	1	3,335	0.03%
2023/06/16	10	93.04	18	93.23	92.90	-8	3,379	-0.24%
2023/06/15	31	94.81	30	95.05	94.30	1	3,372	0.03%
2023/06/14	46	94.84	46.1	95.34	95.40	-0.1	3,322	0.00%
2023/06/13	86	92.97	91	93.54	93.40	-5	3,265	-0.15%
2023/06/08	119	89.74	116	90.16	89.00	3	3,236	0.09%	大買/大賣/
2023/06/07	7	92.03	9	92.33	91.20	-2	3,262	-0.06%
2023/06/06	4	93.25	2	94.10	93.00	2	3,238	0.06%
2023/06/05	5	93.14	2	92.05	93.40	3	3,195	0.09%
2023/06/02	5	91.22	5	91.41	89.50	0	3,161	0.00%
2023/06/01	1	88.50	1.1	87.11	86.60	-0.1	3,145	0.00%
2023/05/30	16	85.16	16	85.47	85.80	0	3,182	0.00%
2023/05/29	0.1	86.20	0	0.00	86.50	0.1	3,185	0.00%
2023/05/26	1	85.20	1	84.70	85.50	0	3,237	0.00%
2023/05/25	10	86.31	10	86.60	86.60	0	3,253	0.00%
2023/05/17	5	89.70	0	0.00	89.20	5	3,852	0.13%
2023/05/16	0.1	88.60	0	0.00	88.30	0.1	3,860	0.00%
2023/05/11	21	86.57	20	86.79	86.90	1	4,052	0.02%
2023/05/10	0	0.00	1	90.00	89.90	-1	4,011	-0.02%
2023/05/09	0	0.00	10	90.89	89.20	-10	4,015	-0.25%
2023/05/08	0	0.00	0	92.60	92.20	0	4,009	0.00%
2023/05/03	0	0.00	1	91.50	92.50	-1	4,252	-0.02%
2023/05/02	1	94.00	0	0.00	92.00	1	4,293	0.02%
2023/04/28	19	96.16	9	95.33	96.20	10	4,236	0.24%
2023/04/27	0	89.90	0	0.00	89.40	0	4,126	0.00%
2023/04/26	0	89.48	0	0.00	90.30	0	4,121	0.00%
2023/04/25	0	0.00	0	89.50	89.10	0	4,112	0.00%
2023/04/24	0	0.00	10	92.11	93.20	-10	4,082	-0.24%
2023/04/21	4	92.10	5	94.48	91.80	-1	4,096	-0.02%
2023/04/20	13	99.07	3	96.37	95.30	10	4,074	0.25%
2023/04/19	1	101.50	10	101.50	100.50	-9	4,062	-0.22%
2023/04/18	11	100.42	1	102.96	99.20	10	4,069	0.25%
2023/04/12	0	101.00	0	0.00	102.00	0	4,362	0.00%
2023/04/11	5	97.42	5	97.90	99.80	0	4,345	0.00%
2023/04/06	0	102.50	0	0.00	102.50	0	4,253	0.00%
2023/03/31	1	102.50	1	103.00	102.00	0	4,225	0.00%
2023/03/30	13	107.08	18	102.89	102.00	-5	4,209	-0.12%
2023/03/29	6	102.50	6	103.00	105.50	0	4,096	0.00%
2023/03/28	11	104.55	6	106.50	102.50	5	4,066	0.12%
2023/03/27	9	105.17	9	106.11	106.50	0	3,995	0.00%
2023/03/24	18	105.00	19	102.87	104.50	-1	3,917	-0.03%
2023/03/23	19	99.08	19	99.91	100.00	0	3,819	0.00%
2023/03/22	19	95.06	18	95.17	97.60	1	3,464	0.03%
2023/03/21	0	0.00	4	89.00	88.80	-4	3,275	-0.12%
2023/03/17	0	0.00	1	83.30	82.90	-1	3,218	-0.03%
2023/03/16	1	81.60	1	82.70	81.70	0	3,215	0.00%
2023/03/15	2	82.75	3	82.03	83.30	-1	3,225	-0.03%
2023/03/14	1	80.10	1	80.10	79.20	0	3,302	0.00%
2023/03/13	1	79.30	1	79.60	80.10	0	3,318	0.00%
2023/03/10	4	82.08	2	82.60	80.00	2	3,333	0.06%
2023/03/09	2	87.10	2	86.70	86.50	0	3,288	0.00%
2023/03/07	25	89.27	25	89.54	88.00	0	3,355	0.00%
2023/03/06	71	90.40	71	90.11	90.00	0	3,454	0.00%
2023/03/03	3	88.40	4	88.63	88.00	-1	3,562	-0.03%
2023/03/02	2	88.00	2	88.25	88.40	0	3,619	0.00%
2023/03/01	1	87.70	1	87.80	87.70	0	3,648	0.00%
2023/02/24	2	88.50	2	87.75	87.70	0	3,635	0.00%
2023/02/23	2	88.30	3	88.97	89.40	-1	3,597	-0.03%
2023/02/22	4	89.05	4	88.90	88.60	0	3,625	0.00%
2023/02/21	6	88.72	11	88.05	89.90	-5	3,591	-0.14%
2023/02/20	28	89.01	23	89.31	88.20	5	3,589	0.14%
2023/02/17	108	87.76	111	87.86	88.00	-3	3,636	-0.08%	大買/大賣/
2023/02/16	5	83.06	2	82.30	82.70	3	3,611	0.08%
2023/02/15	0	0.00	1	80.70	78.20	-1	3,434	-0.03%
2023/02/14	6	77.20	7	77.26	77.10	-1	3,399	-0.03%
2023/02/13	1	77.10	0	0.00	76.90	1	3,422	0.03%
2023/02/10	46	80.83	50	81.12	75.00	-4	3,407	-0.12%
2023/02/09	5	80.18	2	79.40	80.70	3	3,289	0.09%
2023/02/07	2	77.70	2	76.90	76.70	0	3,220	0.00%
2023/02/06	0	0.00	4	77.00	77.40	-4	3,214	-0.12%
2023/02/03	6	78.67	4	79.85	77.40	2	3,205	0.06%
2023/02/02	53	79.11	53	79.53	79.30	0	3,137	0.00%
2023/02/01	3	76.90	2	75.60	76.30	1	3,016	0.03%
2023/01/31	4	75.50	4	75.25	75.30	0	2,963	0.00%
2023/01/30	2	71.30	2	72.00	70.90	0	2,922	0.00%
2023/01/16	5	70.74	5	69.44	70.80	0	2,924	0.00%
2023/01/13	7	69.16	8	69.86	69.20	-1	2,936	-0.03%
2023/01/12	9	70.10	10	71.10	70.20	-1	2,936	-0.03%
2023/01/10	4	73.35	4	73.20	71.50	0	2,909	0.00%
2023/01/09	1	76.00	4	75.00	75.00	-3	2,880	-0.10%
2023/01/06	3	75.17	3	74.83	75.70	0	2,835	0.00%
2023/01/05	16	75.51	9	75.47	74.60	7	2,803	0.25%
2023/01/04	40	73.29	43	72.82	74.50	-3	2,662	-0.11%
2023/01/03	13	66.78	13	65.12	69.80	0	2,493	0.00%
2022/12/30	26	65.12	26.3	64.73	63.50	-0.3	2,457	-0.01%
2022/12/29	1.3	62.32	1	62.20	63.30	0.3	2,423	0.01%
2022/12/21	1	69.30	0	0.00	68.20	1	2,573	0.04%
2022/12/16	2	73.00	1	73.30	72.00	1	2,755	0.04%
2022/12/15	3	73.37	2	73.45	74.00	1	2,771	0.04%
2022/12/13	1	68.90	0	0.00	68.60	1	2,674	0.04%
2022/12/06	0	0.00	1	76.50	72.00	-1	2,736	-0.04%
2022/12/02	1	75.00	2	74.95	73.90	-1	2,636	-0.04%
2022/12/01	1	74.10	0	0.00	74.60	1	2,588	0.04%
2022/11/30	0	0.00	5	73.90	74.60	-5	2,599	-0.19%
2022/11/29	12	74.28	12	74.66	74.60	0	2,637	0.00%
2022/11/28	40	75.77	37	75.95	76.20	3	2,644	0.11%
2022/11/25	50	74.05	49	74.50	74.40	1	2,514	0.04%
2022/11/24	12	71.36	12	71.70	70.00	0	2,341	0.00%
2022/11/23	1	70.70	1	70.10	69.40	0	2,225	0.00%
2022/11/21	0	0.00	2	67.65	67.60	-2	2,190	-0.09%
2022/11/18	6	66.55	2	66.80	66.90	4	2,183	0.18%
2022/11/17	2	70.30	12	69.71	70.00	-10	2,119	-0.47%
2022/11/16	2	68.10	2	67.75	68.80	0	2,094	0.00%
2022/11/15	28	67.72	28	67.89	70.00	0	2,021	0.00%
2022/11/14	54	66.85	54	67.13	68.20	0	1,921	0.00%
2022/11/09	7	61.56	7	61.60	60.90	0	1,917	0.00%
2022/11/08	0	0.00	4	60.70	59.10	-4	1,893	-0.21%
2022/11/03	2	58.00	0	0.00	58.80	2	2,000	0.10%
2022/11/02	6	57.00	7	57.23	57.20	-1	2,016	-0.05%
2022/11/01	2	56.60	1	56.70	57.30	1	2,019	0.05%
2022/10/26	27	54.33	27	54.50	53.00	0	2,029	0.00%
2022/10/25	1	56.20	1	55.60	56.00	0	2,011	0.00%
2022/10/24	1	59.70	0	0.00	57.50	1	1,992	0.05%
2022/10/21	0	58.80	0	0.00	57.40	0	1,986	0.00%
2022/10/18	1	61.20	0	0.00	59.00	1	1,991	0.05%
2022/10/14	3	61.13	0	0.00	60.80	3	1,975	0.15%
2022/10/13	0	0.00	1	58.20	58.20	-1	1,968	-0.05%
2022/10/12	1	62.80	1	61.10	61.00	0	1,959	0.00%
2022/10/07	3	63.13	3	63.17	63.50	0	1,959	0.00%
2022/10/06	3	62.77	4	63.15	63.30	-1	1,960	-0.05%
2022/10/05	5	62.62	4	62.50	62.60	1	1,958	0.05%
2022/10/03	5	55.82	5	56.10	57.10	0	1,915	0.00%
2022/09/30	5	55.46	4	55.20	58.00	1	1,945	0.05%
2022/09/29	10	54.73	9	54.28	55.80	1	1,997	0.05%
2022/09/28	3	58.93	3	58.83	57.50	0	2,018	0.00%
2022/09/27	5	61.64	4	61.80	63.80	1	2,075	0.05%
2022/09/26	41	64.65	39	62.75	62.10	2	2,109	0.09%
2022/09/23	12	66.39	12	66.71	66.30	0	2,129	0.00%
2022/09/22	5	63.78	3	63.63	64.80	2	2,144	0.09%
2022/09/19	1	61.50	2	61.90	61.50	-1	2,587	-0.04%
2022/09/16	1	62.20	1	62.70	62.20	0	2,641	0.00%
2022/09/15	25	67.16	24	67.52	62.50	1	2,637	0.04%
2022/09/14	1	62.20	1	63.20	64.00	0	2,555	0.00%
2022/09/13	2	62.35	2	62.45	63.10	0	2,545	0.00%
2022/09/08	1	59.80	0	0.00	59.60	1	2,506	0.04%
2022/09/07	1	57.30	2	58.00	57.50	-1	2,535	-0.04%
2022/09/06	2	59.70	1	58.40	58.20	1	2,545	0.04%
2022/09/05	3	62.33	3	63.17	61.70	0	2,501	0.00%
2022/08/19	3	60.17	3	59.27	57.40	0	2,198	0.00%
2022/08/18	8	60.05	9.1	60.00	59.20	-1.1	2,133	-0.05%
2022/08/17	27	57.84	32	57.51	56.50	-5	2,044	-0.24%
2022/08/11	7	54.70	7	54.84	55.60	0	1,904	0.00%
2022/08/10	0	0.00	1	53.10	53.10	-1	1,841	-0.05%
2022/07/27	2	51.30	2	51.45	51.20	0	1,747	0.00%
2022/07/15	0	0.00	1	48.40	49.20	-1	1,654	-0.06%
2022/07/14	1	48.55	0	0.00	48.75	1	1,641	0.06%
2022/07/11	1	45.20	0	0.00	45.20	1	1,605	0.06%
2022/07/08	0	0.00	1	43.70	43.70	-1	1,591	-0.06%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/07/01	16	58.07	17	56.95	55.70	-1	1,162	-0.09%
2022/06/30	1	62.00	3	62.60	61.80	-2	1,058	-0.19%
2022/06/29	24	63.18	23	62.72	64.00	1	944	0.11%
2022/06/28	1	61.00	0	0.00	60.70	1	660	0.15%
2022/06/27	1	58.70	1	57.60	58.60	0	515	0.00%
2022/06/24	30	57.87	30	58.04	57.30	0	453	0.00%
2022/06/21	2	55.10	2	54.70	54.70	0	397	0.00%
2022/06/20	1	55.10	1	54.90	54.00	0	389	0.00%
2022/06/16	4	55.23	4	55.35	54.20	0	353	0.00%
2022/06/02	0	0.00	1	50.60	50.40	-1	324	-0.31%
2022/06/01	0	0.00	1	50.30	50.10	-1	332	-0.30%
2022/05/31	1	49.15	1	49.70	49.50	0	331	0.00%
2022/05/30	2	49.85	0	0.00	49.75	2	334	0.60%
2022/04/01	0	0.00	1	52.20	52.20	-1	750	-0.13%
2022/03/24	4	51.95	4	51.93	51.70	0	887	0.00%
2022/03/08	0	0.00	1	47.50	46.50	-1	1,140	-0.09%
2022/02/10	0	0.00	3	56.07	55.30	-3	2,133	-0.14%
2022/02/09	1	55.20	0	0.00	55.10	1	2,147	0.05%
2022/01/26	0	51.20	0	0.00	51.20	0	2,193	0.00%
2022/01/21	1	53.10	2	54.60	53.00	-1	2,420	-0.04%
2022/01/18	1	56.80	1	56.00	56.00	0	2,691	0.00%
2022/01/14	0	0.00	2	55.70	55.80	-2	2,794	-0.07%
2022/01/12	1	56.20	0	0.00	57.20	1	2,827	0.04%
2022/01/10	7	57.56	1	57.50	57.50	6	2,827	0.21%
2022/01/07	4	59.90	27	58.54	59.00	-23	2,812	-0.82%
2022/01/06	1	58.10	1	58.90	60.50	0	2,748	0.00%
2022/01/05	2	60.65	1	61.30	58.50	1	2,740	0.04%
2022/01/04	4	59.88	1	60.20	60.00	3	2,728	0.11%
2022/01/03	26	58.10	2	58.15	58.20	24	2,686	0.89%
2021/12/27	1	57.60	1	57.00	57.00	0	2,737	0.00%
2021/12/24	3	60.70	3	59.73	58.70	0	2,756	0.00%
2021/12/23	3	59.30	0	0.00	58.70	3	2,727	0.11%
2021/12/17	2	59.85	2	59.80	58.60	0	3,311	0.00%
2021/12/16	5	59.38	6	59.65	59.60	-1	3,374	-0.03%
2021/12/14	1	56.20	0	0.00	56.00	1	3,382	0.03%
2021/12/13	1	58.00	1	58.40	58.30	0	3,479	0.00%
2021/12/09	1	59.00	0	0.00	58.40	1	3,490	0.03%
2021/12/07	0	0.00	2	58.15	57.90	-2	3,470	-0.06%
2021/11/30	1	56.60	1	56.20	56.80	0	3,541	0.00%
2021/11/29	1	55.90	1	55.50	55.30	0	3,577	0.00%
2021/11/26	8	55.63	6	55.43	55.60	2	3,665	0.05%
2021/11/24	0	59.60	4	59.70	59.60	-4	3,913	-0.10%
2021/11/23	2	61.84	3	62.63	60.80	-1	3,952	-0.02%
2021/11/22	18	64.16	18	64.39	62.00	0	3,952	0.00%
2021/11/19	2	60.40	16	57.84	60.40	-14	3,781	-0.37%
2021/11/18	26	59.73	13	61.48	58.20	13	3,687	0.35%
2021/11/15	4	56.30	0	0.00	56.50	4	3,421	0.12%
2021/11/12	0	0.00	1	54.10	54.00	-1	3,413	-0.03%
2021/11/11	1	54.50	0	0.00	54.60	1	3,413	0.03%
2021/11/04	1	54.30	1	54.60	54.10	0	3,491	0.00%
2021/11/03	1	55.00	1	55.50	55.20	0	3,519	0.00%
2021/11/02	0	0.00	11	55.51	55.30	-11	3,544	-0.31%
2021/11/01	4	58.98	8	59.33	58.50	-4	3,547	-0.11%
2021/10/28	14	58.65	9	58.33	57.00	5	3,547	0.14%
2021/10/26	1	56.00	0	0.00	54.50	1	3,536	0.03%
2021/10/22	7	54.61	7	54.60	54.40	0	3,829	0.00%
2021/10/20	4	52.80	0	0.00	52.60	4	4,044	0.10%
2021/10/19	6	53.00	0	0.00	52.80	6	4,038	0.15%
2021/10/14	0	0.00	1	49.95	50.10	-1	4,027	-0.02%
2021/10/13	1	51.40	1	51.60	50.90	0	4,040	0.00%
2021/10/07	0	0.00	0.6	52.50	52.50	-0.6	3,947	-0.02%
2021/10/05	1	51.70	2	51.60	52.60	-1	3,936	-0.03%
2021/10/01	6	50.55	6	50.78	50.60	0	3,874	0.00%
2021/09/29	0	0.00	12	54.91	53.30	-12	3,814	-0.31%
2021/09/27	37	60.12	44	59.81	60.20	-7	3,676	-0.19%
2021/09/24	22	58.28	27	58.71	59.90	-5	3,419	-0.15%
2021/09/23	1	55.30	0	0.00	54.50	1	3,184	0.03%
2021/09/17	2	53.60	2	53.90	55.00	0	3,080	0.00%
2021/09/16	10	54.10	10	54.36	54.50	0	3,012	0.00%
2021/09/08	1	51.10	11	50.38	48.65	-10	2,818	-0.35%
2021/09/07	10	51.14	2	51.25	51.50	8	2,779	0.29%
2021/09/06	1	50.80	0	0.00	50.00	1	2,741	0.04%
2021/09/03	1	54.00	2	53.00	52.40	-1	2,713	-0.04%
2021/09/02	1	53.70	1	53.90	53.50	0	2,676	0.00%
2021/09/01	20	57.13	21	57.31	56.30	-1	2,617	-0.04%
2021/08/31	37	54.35	41	53.92	55.80	-4	2,500	-0.16%
2021/08/30	35	56.87	23	56.79	56.70	12	2,401	0.50%
2021/08/27	6	52.23	5	52.36	53.00	1	2,174	0.05%
2021/08/24	0	0.00	1	45.40	44.15	-1	1,951	-0.05%
2021/08/19	0.1	42.00	0	0.00	41.05	0.1	1,884	0.01%
2021/08/18	1.1	42.91	1	42.80	42.80	0.1	1,874	0.01%
2021/08/17	1	43.60	0	0.00	42.10	1	1,845	0.05%
2021/08/13	13	44.79	28	45.20	44.80	-15	1,817	-0.83%
2021/08/10	2	51.95	2	52.25	52.10	0	1,754	0.00%
2021/08/09	11	56.69	4	57.70	54.80	7	1,727	0.41%
2021/08/06	8	60.21	9	60.40	60.00	-1	1,686	-0.06%
2021/08/05	11	62.24	1.4	63.07	61.80	9.6	1,649	0.58%
2021/08/04	13	65.28	16	65.03	65.00	-3	1,594	-0.19%
2021/08/03	0.1	62.20	0	0.00	61.60	0.1	1,527	0.01%
2021/08/02	12	59.39	16	59.44	60.00	-4	1,458	-0.27%
2021/07/30	13.1	65.42	9	64.70	62.50	4.1	1,398	0.29%
2021/07/29	25	63.80	11	63.62	65.00	14	1,282	1.09%
2021/07/28	10.1	57.90	6	58.37	59.10	4.1	1,040	0.39%
2021/07/27	10	61.46	7	61.61	62.10	3	950	0.32%
2021/07/14	0.1	49.95	0	0.00	50.00	0.1	1,036	0.01%
2021/07/08	0	0.00	1	48.25	48.25	-1	1,034	-0.10%
2021/07/07	0.1	48.60	0	0.00	48.30	0.1	1,047	0.01%
2021/07/06	0.1	48.00	0	0.00	48.60	0.1	1,057	0.01%
2021/06/28	0.1	46.10	0	0.00	45.55	0.1	1,093	0.01%
2021/06/25	0	44.90	0	0.00	45.15	0	1,098	0.00%
2021/06/22	0.1	43.55	0	0.00	43.10	0.1	1,153	0.01%
2021/06/03	0	45.20	0	0.00	45.75	0	1,523	0.00%
2021/05/21	3	44.00	3	44.22	43.70	0	1,546	0.00%
2021/05/03	1	55.40	5	54.90	53.50	-4	1,420	-0.28%
2021/04/29	4	59.68	2	55.00	58.70	2	1,345	0.15%
2021/04/27	0	0.00	2	55.00	55.20	-2	1,214	-0.16%
2021/04/26	17	55.24	14	55.79	57.30	3	1,175	0.26%
2021/04/23	0	0.00	2	51.35	53.10	-2	1,052	-0.19%
2021/04/20	1	49.15	2	50.15	49.95	-1	955	-0.10%
2021/04/19	1	48.25	0	0.00	48.95	1	942	0.11%
2021/04/14	0	0.00	1	46.65	46.70	-1	923	-0.11%
2021/04/13	0	0.00	1	47.05	47.85	-1	908	-0.11%
2021/04/12	2	48.45	0	0.00	48.25	2	892	0.22%
2021/04/06	1	48.50	0	0.00	49.70	1	861	0.12%
2021/04/01	3	49.07	2	49.10	48.00	1	850	0.12%
2021/03/31	1	50.80	0	0.00	50.80	1	818	0.12%
2021/03/29	1	51.60	1	52.00	51.20	0	796	0.00%
2021/03/25	1	49.90	2	50.10	49.85	-1	751	-0.13%
2021/03/19	2	50.35	2	50.50	49.75	0	635	0.00%
2021/03/18	3	48.98	1	49.05	48.85	2	577	0.35%
2021/03/17	4	49.29	4	48.79	49.20	0	562	0.00%
2021/03/16	1	46.65	1	46.85	46.90	0	451	0.00%
2021/02/19	2	41.35	0	0.00	41.50	2	306	0.65%
2021/02/18	1	39.65	1	40.20	41.25	0	296	0.00%
2021/02/04	4	41.04	5	40.71	39.80	-1	266	-0.38%
2021/01/29	1	38.60	0	0.00	38.50	1	220	0.45%
2020/12/29	12	40.15	12	39.75	39.75	0	153	0.00%
2020/08/31	0	0.00	1	36.70	36.40	-1	345	-0.29%
2020/08/27	0	0.00	9	36.88	36.55	-9	348	-2.58%
2020/08/17	2	37.45	0	0.00	37.20	2	361	0.55%
2020/08/13	8	38.07	0	0.00	37.80	8	361	2.21%
2020/06/08	1	39.30	1	39.95	40.00	0	277	0.00%
2020/02/05	0	0.00	5	35.06	34.80	-5	195	-2.56%
2020/02/04	5	34.35	0	0.00	35.00	5	194	2.58%
2019/09/24	0	0.00	1	41.90	41.70	-1	391	-0.26%
2019/07/04	2	47.60	4	47.50	47.60	-2	590	-0.34%
2019/06/20	1	46.20	0	0.00	46.00	1	688	0.15%
2019/06/13	0	0.00	2	46.10	45.75	-2	766	-0.26%
2019/06/06	2	46.73	0	0.00	46.55	2	893	0.22%
2019/06/04	1	47.00	0	0.00	46.90	1	952	0.11%
2019/05/30	1	50.00	0	0.00	49.10	1	925	0.11%
2019/05/23	0	0.00	3	46.27	45.95	-3	852	-0.35%
2019/05/16	2	46.28	2	45.88	45.50	0	829	0.00%
2019/05/06	0	0.00	1	46.60	46.70	-1	788	-0.13%
2019/04/15	1	43.60	0	0.00	44.20	1	718	0.14%
2019/04/11	0	0.00	2	45.70	45.10	-2	705	-0.28%
2019/04/03	0	0.00	2	46.55	46.80	-2	694	-0.29%
2019/04/02	1	46.60	0	0.00	46.60	1	689	0.15%
2019/03/27	0	0.00	3	47.60	47.70	-3	667	-0.45%
2019/03/26	1	47.70	0	0.00	47.70	1	652	0.15%
2019/03/25	0	0.00	1	46.85	47.00	-1	620	-0.16%
2019/03/21	0	0.00	2	46.13	46.20	-2	587	-0.34%
2019/03/19	0	0.00	2	46.90	46.50	-2	558	-0.36%
2019/03/18	0	0.00	4	45.65	45.50	-4	526	-0.76%
2019/03/15	4	44.93	5	45.33	45.10	-1	516	-0.19%
2019/03/14	2	44.88	1	45.00	45.00	1	508	0.20%
2019/03/13	1	45.30	0	0.00	45.40	1	497	0.20%
2019/03/12	1	44.50	0	0.00	45.40	1	472	0.21%
2019/03/07	0	0.00	2	39.05	38.80	-2	358	-0.56%
2019/03/04	2	38.65	0	0.00	38.30	2	336	0.59%
2019/02/21	0	0.00	1	40.00	40.80	-1	299	-0.33%
2019/02/13	3	39.15	0	0.00	39.00	3	300	1.00%
2018/12/13	0	0.00	1	37.00	36.75	-1	269	-0.37%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/11/15	2	34.65	2	35.15	35.00	0	200	0.00%
2018/09/26	0	0.00	1	36.95	36.90	-1	579	-0.17%
2018/09/25	1	37.00	0	0.00	36.90	1	584	0.17%
2018/08/13	3	43.10	4	44.09	41.05	-1	632	-0.16%
2018/08/10	4	44.91	4	44.15	44.55	0	599	0.00%
2018/08/09	3	44.37	6	44.45	44.40	-3	575	-0.52%
2018/08/08	4	46.30	1	45.80	44.35	3	522	0.57%
2018/08/07	1	42.90	2	44.60	45.20	-1	472	-0.21%
2018/07/26	2	41.55	1	40.60	40.30	1	349	0.29%
2018/06/26	0	0.00	1	39.00	39.20	-1	321	-0.31%
2018/06/13	0	0.00	1	38.20	37.20	-1	321	-0.31%
2018/06/06	1	37.50	0	0.00	37.50	1	347	0.29%
2018/05/29	1	36.70	0	0.00	37.40	1	287	0.35%
2018/04/27	0	0.00	4	31.35	31.55	-4	352	-1.13%
2018/04/26	2	31.60	0	0.00	31.50	2	357	0.56%
2018/04/23	0	0.00	2	33.45	33.95	-2	342	-0.58%
2018/04/11	0	0.00	1	38.00	37.95	-1	317	-0.32%
2018/03/30	1	39.00	0	0.00	39.10	1	315	0.32%
2018/03/23	2	38.45	0	0.00	38.05	2	306	0.65%
2018/03/12	0	0.00	2	38.35	38.40	-2	271	-0.74%
2018/03/09	0	38.80	0	0.00	38.60	0	271	0.00%
2018/03/08	0	39.50	0	0.00	38.80	0	270	0.00%
2018/02/27	2	40.50	0	0.00	40.35	2	268	0.74%
2018/02/05	1	45.00	0	0.00	44.90	1	265	0.38%
2018/01/25	1	47.20	0	0.00	46.90	1	251	0.40%