• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    894張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222126.5000.00126.0021,6760.12%
2025/01/210.1128.501126.50128.00-0.91,714-0.05%
2025/01/205.3130.714129.00129.501.31,7120.07%
2025/01/160.3121.5000.00125.000.31,6590.02%
2025/01/154118.6300.00118.0041,6350.24%
2025/01/140.4120.6300.00121.500.41,6370.02%
2025/01/070.1126.0000.00121.000.11,7100.01%
2025/01/060.2121.0000.00120.500.21,7920.01%
2024/12/3100.000115.00118.0001,8280.00%
2024/12/241117.501118.50116.0001,9690.00%
2024/12/233117.5025115.96117.50-222,001-1.10%
2024/12/162106.0000.00106.0022,3900.08%
2024/12/1313.2110.083109.67109.0010.22,4160.42%
2024/12/123114.6700.00114.0032,4260.12%
2024/12/102116.501118.50116.0012,4620.04%
2024/12/099122.0025.1123.45118.50-16.12,499-0.64%
2024/12/042116.0000.00116.5022,4960.08%
2024/12/031117.001118.50117.0002,5790.00%
2024/11/282116.0000.00115.0022,7870.07%
2024/11/274122.251128.50120.5032,9450.10%
2024/11/261128.5000.00128.0013,2510.03%
2024/11/255128.504.3130.52128.500.73,5270.02%
2024/11/225.3132.7821.1132.34131.00-15.83,579-0.44%
2024/11/217.1124.914125.00126.503.13,4840.09%
2024/11/204117.004117.38116.0003,4830.00%
2024/11/184113.134114.38115.5003,4780.00%
2024/11/151117.001116.00116.5003,4740.00%
2024/11/131116.001115.50118.0003,5020.00%
2024/11/123.1114.8400.00114.503.13,4900.09%
2024/11/111117.0000.00119.5013,4720.03%
2024/11/081120.0000.00117.5013,4510.03%
2024/10/301117.001117.50119.0003,5380.00%
2024/10/291120.5000.00119.0013,5280.03%
2024/10/280.1127.0000.00122.500.13,5180.00%
2024/10/251132.000131.00131.0013,4740.03%
2024/10/212134.0000.00136.0023,4240.06%
2024/10/1800.001137.00133.00-13,422-0.03%
2024/10/173138.673138.00137.0003,4110.00%
2024/10/163135.673136.67134.0003,3870.00%
2024/10/146140.176140.83138.5003,3560.00%
2024/10/118.1133.546131.73142.502.13,3130.06%
2024/10/082132.0000.00133.0023,1960.06%
2024/10/041.2135.0000.00134.501.23,2630.04%
2024/10/0100.007135.50138.00-73,266-0.21%
2024/09/3017135.533.2135.40135.0013.83,2600.42%
2024/09/278142.004143.13140.5043,2300.12%
2024/09/2600.001146.50143.00-13,234-0.03%
2024/09/254146.0000.00145.5043,2580.12%
2024/09/248.2148.8900.00147.008.23,2430.25%
2024/09/231154.503154.83151.00-23,198-0.06%
2024/09/205151.205.2151.29151.50-0.23,1300.00%
2024/09/192147.756.1150.26150.50-4.13,060-0.13%
2024/09/1811146.5513143.92141.50-22,980-0.07%
2024/09/164142.004138.00140.5002,9090.00%
2024/09/131133.501134.50138.5002,8990.00%
2024/09/122133.503134.67134.00-12,922-0.03%
2024/09/112131.2500.00131.0022,9120.07%
2024/09/100.1132.001132.02132.00-12,922-0.03%
2024/09/099139.008137.19139.5012,9750.03%
2024/09/057141.073140.50138.5043,0580.13%
2024/09/046.2142.494144.37143.502.23,0240.07%
2024/09/030149.5000.00148.5003,0970.00%
2024/09/024151.252150.50150.0023,0410.07%
2024/08/309154.782154.25151.5073,0360.23%
2024/08/299154.5017153.94156.50-82,956-0.27%
2024/08/2879.2153.3771.4153.37150.007.82,7810.28%
2024/08/2710147.597.3146.72148.502.72,4750.11%
2024/08/262135.752136.50135.0002,2150.00%
2024/08/235130.103127.83133.5022,1440.09%
2024/08/223129.673130.00127.5002,0890.00%
2024/08/1600.003125.50122.50-32,095-0.14%
2024/08/097117.007118.79118.0002,2400.00%
2024/08/071.1111.001111.00113.000.12,2780.00%
2024/08/062103.254100.51103.00-22,343-0.09%
2024/08/0500.000104.00104.0002,3880.00%
2024/07/311123.001122.50123.0002,5550.00%
2024/07/290.3117.0000.00115.000.32,7210.01%
2024/07/220.2117.001119.50117.50-0.83,128-0.03%
2024/07/151121.5000.00121.0013,5330.03%
2024/07/1200.001122.00122.50-13,636-0.03%
2024/07/091.3120.6000.00124.001.33,6820.04%
2024/07/050129.5000.00128.0003,6300.00%
2024/07/040.1125.0000.00125.500.13,6200.00%
2024/07/0216.1127.6216128.50127.500.13,6750.00%
2024/07/010.1129.5000.00128.500.13,6610.00%
2024/06/2700.000.1135.00134.50-0.13,6090.00%
2024/06/254.1130.324130.25135.000.13,5970.00%
2024/06/2400.000139.50138.0003,5660.00%
2024/06/210140.5000.00139.5003,5760.00%
2024/06/202138.2500.00140.0023,5830.06%
2024/06/194141.504139.50138.0003,5490.00%
2024/06/170.1139.001.1140.77138.00-13,467-0.03%
2024/06/1412139.2512.1137.72139.00-0.13,4520.00%
2024/06/138132.568130.06133.0003,3540.00%
2024/06/121126.501124.50128.0003,2590.00%
2024/06/111.1124.231125.50124.000.13,2530.00%
2024/06/071.1124.951124.50126.000.13,2540.00%
2024/06/054139.476.3139.48136.00-2.33,141-0.07%
2024/06/042.3137.5000.00136.002.33,2610.07%
2024/06/0300.000.1132.00132.50-0.13,3900.00%
2024/05/310.1130.5000.00131.000.13,4900.00%
2024/05/292132.503.1134.00132.50-1.13,672-0.03%
2024/05/280.1131.0000.00133.000.13,8030.00%
2024/05/271.2134.831133.50135.000.23,8440.01%
2024/05/241131.0000.00130.0013,8210.03%
2024/05/233129.172128.75128.0013,8030.03%
2024/05/2200.003.5130.07128.50-3.53,783-0.09%
2024/05/2111128.188.6126.96127.002.53,7510.07%
2024/05/202124.253.2124.31123.50-1.23,701-0.03%
2024/05/172.2124.602118.00125.000.23,6810.01%
2024/05/164117.884118.50117.0003,6200.00%
2024/05/150.1118.001120.00117.00-0.93,621-0.02%
2024/05/143119.1700.00119.0033,5960.08%
2024/05/130.6120.2300.00118.500.63,5730.02%
2024/05/103.1122.503124.50121.000.13,5510.00%
2024/05/092.6121.4210124.00122.00-7.53,501-0.21%
2024/05/088126.750.1126.91126.507.93,4220.23%
2024/05/075.2127.001.4126.21127.003.83,4230.11%
2024/05/0622.5126.9325125.62125.00-2.53,400-0.07%
2024/05/0316121.9116.5118.56122.00-0.53,351-0.01%
2024/05/022.1112.231115.50116.501.13,2280.03%
2024/04/303.2108.5000.00108.503.23,1670.10%
2024/04/298.2113.1311115.41113.50-2.83,086-0.09%
2024/04/262.2114.864.7116.03116.50-2.52,901-0.09%
2024/04/252110.753110.49109.00-12,756-0.04%
2024/04/240106.255106.30105.50-52,687-0.18%
2024/04/231.1102.951104.50103.000.12,6600.00%
2024/04/222107.003107.50105.00-12,635-0.04%
2024/04/1931105.7831104.15109.0002,5460.00%
2024/04/183104.335104.20105.00-22,332-0.09%
2024/04/171100.5000.00100.5012,2250.04%
2024/04/160.392.6000.0092.800.32,2030.01%
2024/04/15196.801.697.1296.60-0.62,199-0.03%
2024/04/12097.0000.0097.0002,2750.00%
2024/04/110.296.0000.0097.200.22,2660.01%
2024/04/082102.755102.80103.00-32,210-0.14%
2024/04/02095.3500.0095.3002,1350.00%
2024/04/01193.4000.0095.1012,1320.05%
2024/03/280.193.1000.0092.700.12,1620.00%
2024/03/260.795.7100.0094.400.72,1960.03%
2024/03/25196.60196.9096.9002,1870.00%
2024/03/20097.4000.0096.0002,2200.00%
2024/03/14295.6500.0095.2022,4340.08%
2024/03/13196.80098.8096.7012,4780.04%
2024/03/12197.8100.0097.1012,5370.04%
2024/03/111.398.064.298.3696.80-2.92,815-0.10%
2024/03/0833.2100.6430.4102.2399.902.72,9960.09%
2024/03/075.6112.184112.25111.001.63,0620.05%
2024/03/062105.501.1108.40107.0013,2040.03%
2024/03/058102.018.1101.44103.50-0.13,1250.00%
2024/03/041102.200.1100.50100.000.93,0140.03%
2024/03/011199.0911.198.6799.90-0.12,9470.00%
2024/02/29493.95594.4696.20-12,810-0.04%
2024/02/270.286.3700.0087.500.22,7720.01%
2024/02/260.187.9000.0088.400.12,8020.00%
2024/02/1900.00190.0089.20-12,841-0.04%
2024/02/16190.100.490.0089.800.62,9000.02%
2024/02/050.287.002087.6987.10-19.83,083-0.64%
振曜 相關文章
振曜 相關影音