撼訊 (6150)-永豐金-永康券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	77.50	1	78.20	74.00	1	1,592	0.06%
2024/04/25	0	79.60	0	0.00	78.20	0	1,587	0.00%
2024/04/24	1	80.00	0	0.00	79.60	1	1,590	0.06%
2024/04/19	1	79.10	1	79.40	79.00	0	1,605	0.00%
2024/04/17	4	83.80	4	83.00	83.80	0	1,643	0.00%
2024/04/11	0	0.00	0	89.30	88.90	0	1,647	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	91.50	92.00	-1	1,680	-0.06%
2024/04/02	1	91.50	1	93.10	92.00	0	1,687	0.00%
2024/03/29	1	91.20	1	93.00	90.80	0	1,672	0.00%
2024/03/26	3	90.83	2	93.60	90.60	1	1,662	0.06%
2024/03/20	4	87.70	4	88.30	87.50	0	1,649	0.00%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	93.10	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1	92.50	1	91.60	91.20	0	1,716	0.00%
2024/03/14	1	95.10	1	93.60	93.80	0	1,727	0.00%
2024/03/13	4	97.98	2	100.50	95.60	2	1,750	0.11%
2024/03/12	16	100.56	16	100.45	100.00	0	1,864	0.00%
2024/03/08	1	93.40	1	96.10	93.50	0	2,133	0.00%
2024/03/07	6	98.92	7	98.44	96.80	-1	2,132	-0.05%
2024/03/06	7	99.59	7	99.07	98.70	0	2,075	0.00%
2024/03/05	16	100.27	23	100.76	98.80	-7	2,055	-0.34%
2024/03/04	2	95.70	2.3	96.21	94.60	-0.3	1,941	-0.02%
2024/03/01	24.3	99.86	23	100.96	96.00	1.3	1,910	0.07%
2024/02/29	1	96.00	1	96.90	99.70	0	1,729	0.00%
2024/02/27	3	94.00	3	94.40	90.70	0	1,703	0.00%
2024/02/21	0	0.00	2	95.80	93.00	-2	1,776	-0.11%
2024/02/19	3	94.87	3	95.50	95.00	0	1,810	0.00%
2024/02/15	6	94.00	6	95.48	91.90	0	1,817	0.00%
2024/02/05	3	90.40	3	91.37	90.30	0	1,804	0.00%
2024/02/02	5	89.70	8	88.70	89.70	-3	1,848	-0.16%
2024/01/31	1	86.30	2	87.85	88.30	-1	2,094	-0.05%
2024/01/25	4	85.70	4	86.70	85.70	0	2,206	0.00%
2024/01/24	1	86.50	0	0.00	86.50	1	2,257	0.04%
2024/01/23	0	86.80	0	0.00	87.40	0	2,363	0.00%
2024/01/19	2	85.55	2	84.75	85.00	0	2,427	0.00%
2024/01/17	0	0.00	1	83.80	83.30	-1	2,663	-0.04%
2024/01/10	0	0.00	1	87.40	86.90	-1	2,970	-0.03%
2024/01/04	1	90.30	16	89.05	89.00	-15	3,134	-0.48%
2024/01/03	1	91.70	2	92.50	91.20	-1	3,229	-0.03%
2024/01/02	0	0.00	14	91.34	91.90	-14	3,259	-0.43%
2023/12/28	1	91.60	0	0.00	90.70	1	3,277	0.03%
2023/12/27	0	0.00	1	90.90	90.70	-1	3,275	-0.03%
2023/12/26	1	90.70	0	0.00	90.70	1	3,281	0.03%
2023/12/22	1	91.60	0	0.00	91.60	1	3,294	0.03%
2023/12/20	1	91.90	0	0.00	91.80	1	3,318	0.03%
2023/12/18	0	0.00	0.2	91.80	91.60	-0.2	3,402	-0.01%
2023/12/14	2	94.35	6	93.42	93.40	-4	3,552	-0.11%
2023/12/13	29	92.96	25	93.66	93.40	4	3,606	0.11%
2023/12/11	2	92.95	7.1	93.68	92.30	-5.1	3,545	-0.14%
2023/12/08	6.1	93.56	1	94.00	93.00	5.1	3,522	0.14%
2023/12/07	17	96.77	11	100.32	95.10	6	3,481	0.17%
2023/12/06	30.2	99.01	54	98.53	101.50	-23.8	3,333	-0.71%
2023/12/05	54	94.74	40.1	95.99	92.70	13.9	3,102	0.45%
2023/12/04	19	95.44	7	96.81	93.80	12	2,926	0.41%
2023/12/01	1	93.20	1	93.20	93.40	0	2,885	0.00%
2023/11/30	7	94.76	10	95.21	94.30	-3	2,879	-0.10%
2023/11/29	18	93.62	15	93.56	94.00	3	2,826	0.11%
2023/11/28	2	90.05	2.1	89.96	91.00	-0.1	2,777	0.00%
2023/11/27	0.1	88.70	3	89.37	88.00	-2.9	2,773	-0.11%
2023/11/24	1	89.20	1	90.10	89.10	0	2,784	0.00%
2023/11/21	18	94.51	18	94.75	92.90	0	2,740	0.00%
2023/11/20	1	93.20	1	92.90	91.50	0	2,690	0.00%
2023/11/17	1	91.90	1	92.70	91.40	0	2,676	0.00%
2023/11/16	8	92.99	9	94.48	92.20	-1	2,670	-0.04%
2023/11/15	5	92.56	5	92.98	92.60	0	2,632	0.00%
2023/11/14	1	92.50	3	93.40	92.80	-2	2,617	-0.08%
2023/11/10	14	93.26	14.3	93.94	92.60	-0.3	2,582	-0.01%
2023/11/09	72.3	95.84	71	96.65	93.50	1.3	2,520	0.05%
2023/11/07	1	91.80	0	0.00	91.00	1	2,275	0.04%
2023/11/06	0	0.00	0.1	90.90	90.80	-0.1	2,260	0.00%
2023/11/03	1.1	92.86	0	0.00	90.60	1.1	2,269	0.05%
2023/11/02	2	94.35	2	94.35	92.80	0	2,260	0.00%
2023/11/01	1	90.50	0	0.00	91.30	1	2,207	0.05%
2023/10/31	13	93.19	15	93.14	90.40	-2	2,161	-0.09%
2023/10/30	1	88.00	0	0.00	87.50	1	2,088	0.05%
2023/10/27	10	90.25	11	91.51	90.40	-1	2,074	-0.05%
2023/10/26	16	93.14	18.2	92.45	92.70	-2.2	2,032	-0.11%
2023/10/25	22.2	92.85	12.3	92.34	91.30	9.9	1,891	0.53%
2023/10/24	44.3	93.66	43	93.60	90.70	1.2	1,803	0.07%
2023/10/23	9	87.15	9	88.91	89.60	0	1,561	0.00%
2023/10/20	0	0.00	7.5	84.16	81.50	-7.5	1,552	-0.48%
2023/10/19	1.5	85.00	0	0.00	83.00	1.5	1,562	0.10%
2023/10/18	0	0.00	0.1	86.30	84.90	-0.1	1,728	0.00%
2023/10/17	0.1	84.98	3.1	88.09	88.30	-3.1	2,042	-0.15%
2023/10/16	0.1	85.39	0	86.30	84.20	0.1	2,088	0.00%
2023/10/13	2.1	88.23	1.2	88.27	87.10	0.9	2,280	0.04%
2023/10/12	22	90.59	25.3	89.93	90.60	-3.3	2,289	-0.14%
2023/10/11	19.3	88.33	10.3	88.94	89.20	9	2,333	0.39%
2023/10/06	4.5	85.83	6	86.88	84.80	-1.5	2,265	-0.07%
2023/10/05	2	83.55	3	83.70	84.00	-1	2,240	-0.04%
2023/10/03	1	82.60	0	0.00	81.50	1	2,209	0.05%
2023/10/02	1	82.40	2	81.70	81.30	-1	2,210	-0.05%
2023/09/25	1	82.50	0	0.00	81.90	1	2,209	0.05%
2023/09/22	8	84.75	8	85.10	83.30	0	2,194	0.00%
2023/09/21	7	85.20	7	85.49	85.00	0	2,166	0.00%
2023/09/20	2	84.25	2	86.30	82.30	0	2,102	0.00%
2023/09/19	2	86.15	0	0.00	86.00	2	2,080	0.10%
2023/09/18	6	83.00	15	82.35	86.10	-9	1,968	-0.46%
2023/09/15	6	78.42	4.4	78.59	78.40	1.6	1,902	0.09%
2023/09/14	4	77.83	3.2	78.04	78.20	0.8	1,897	0.04%
2023/09/13	2.5	77.01	3	77.03	77.30	-0.5	1,892	-0.02%
2023/09/12	3	76.53	2	76.50	76.90	1	1,898	0.05%
2023/09/11	7	77.97	4	78.23	76.00	3	1,907	0.16%
2023/09/08	2	74.70	2	74.50	73.90	0	1,895	0.00%
2023/09/06	2	76.80	2	76.60	76.40	0	2,052	0.00%
2023/09/05	2	76.00	2	77.00	77.40	0	2,161	0.00%
2023/09/01	2	75.75	2	76.30	75.70	0	2,209	0.00%
2023/08/31	1	75.00	1	74.90	75.20	0	2,218	0.00%
2023/08/30	0	0.00	1	74.70	74.60	-1	2,245	-0.04%
2023/08/29	1	73.00	0	0.00	72.90	1	2,290	0.04%
2023/08/22	1	75.30	0	0.00	74.40	1	2,609	0.04%
2023/08/18	0	0.00	2	78.25	76.70	-2	2,610	-0.08%
2023/08/17	0	0.00	3	76.17	76.70	-3	2,590	-0.12%
2023/08/16	1	72.80	2	74.50	74.40	-1	2,580	-0.04%
2023/08/14	1	72.50	0	0.00	72.40	1	2,583	0.04%
2023/08/10	0	0.00	5	75.50	75.40	-5	2,558	-0.20%
2023/08/09	2	79.75	2	79.00	78.60	0	2,537	0.00%
2023/08/08	2	81.16	1	78.80	78.80	1	2,505	0.04%
2023/08/07	0	0.00	1	82.00	82.10	-1	2,486	-0.04%
2023/08/04	1	81.00	1	82.10	81.40	0	2,476	0.00%
2023/08/02	3	81.33	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0	0.00	4	90.48	88.50	-4	2,435	-0.16%
2023/07/31	4	91.43	5	91.30	91.40	-1	2,426	-0.04%
2023/07/28	5	100.00	0	0.00	97.00	5	2,406	0.21%
2023/07/26	1	102.50	0	0.00	99.00	1	2,384	0.04%
2023/07/24	4.3	109.50	4	114.50	109.50	0.3	2,343	0.01%
2023/07/21	4	107.00	6	106.58	113.50	-2	2,319	-0.09%
2023/07/20	44	108.14	27	108.07	109.00	17	2,142	0.79%
2023/07/19	10	100.20	5	101.10	104.00	5	1,792	0.28%
2023/07/18	18	99.02	43	100.21	94.70	-25	1,715	-1.46%
2023/07/17	4	94.48	7	94.81	97.40	-3	1,513	-0.20%
2023/07/14	18	82.88	1	88.60	88.60	17	1,466	1.16%
2023/07/13	4	80.95	2	79.90	80.60	2	1,340	0.15%
2023/07/12	5	80.10	0	0.00	77.50	5	1,301	0.38%
2023/07/07	2	77.30	0	0.00	76.60	2	1,336	0.15%
2023/07/06	0	0.00	1	79.60	78.90	-1	1,332	-0.08%
2023/06/21	16	80.74	16	80.23	80.50	0	1,294	0.00%
2023/06/19	0	0.00	9	78.80	79.10	-9	1,283	-0.70%
2023/06/16	7	80.66	1	79.80	79.30	6	1,288	0.47%
2023/06/14	1	80.60	1	83.40	80.50	0	1,269	0.00%
2023/06/13	8	83.55	8	83.25	83.50	0	1,248	0.00%
2023/06/12	15	85.18	14	84.31	82.20	1	1,203	0.08%
2023/06/09	29	82.48	24	81.83	82.50	5	1,141	0.44%
2023/06/08	0	0.00	1	79.50	78.60	-1	1,040	-0.10%
2023/06/07	2	83.10	2	80.30	80.00	0	1,044	0.00%
2023/06/05	7	82.29	13	82.72	81.70	-6	995	-0.60%
2023/06/02	5	81.76	4	81.28	83.00	1	966	0.10%
2023/06/01	2	79.40	2	79.70	79.10	0	908	0.00%
2023/05/31	28	81.07	30	81.56	81.50	-2	897	-0.22%
2023/05/30	60	80.82	62	80.06	80.00	-2	812	-0.25%
2023/05/29	11	76.78	4	75.60	76.00	7	656	1.07%
2023/05/26	9	74.40	5	73.78	73.60	4	697	0.57%
2023/05/18	3	71.67	2	71.90	71.50	1	834	0.12%
2023/04/27	1	71.80	1	71.80	71.80	0	1,273	0.00%
2023/04/26	1	70.90	1	69.70	71.40	0	1,356	0.00%
2023/04/12	4	80.45	4	79.30	78.70	0	1,831	0.00%
2023/04/10	0	0.00	2	77.80	77.50	-2	1,859	-0.11%
2023/04/07	1	78.20	1	78.50	78.20	0	1,870	0.00%
2023/04/06	5	78.30	0	0.00	78.30	5	1,891	0.26%
2023/03/31	1	76.60	1	76.30	76.90	0	1,899	0.00%
2023/03/30	2	76.00	2	75.80	76.00	0	1,920	0.00%
2023/03/29	1	74.40	1	75.90	74.80	0	1,964	0.00%
2023/03/28	1	78.00	1	77.90	75.40	0	2,159	0.00%
2023/03/24	3	77.43	1	76.80	77.00	2	2,350	0.09%
2023/03/21	2	76.70	2	76.35	76.80	0	2,999	0.00%
2023/03/20	4	75.88	4	76.05	75.80	0	2,998	0.00%
2023/03/15	19	75.67	17	76.31	75.50	2	3,026	0.07%
2023/03/14	18	77.11	18	76.83	75.10	0	3,078	0.00%
2023/03/10	1	75.90	0	0.00	73.80	1	3,162	0.03%
2023/03/03	1	79.00	1	79.10	78.70	0	3,301	0.00%
2023/03/01	1	78.80	0	0.00	79.00	1	3,355	0.03%
2023/02/24	10	81.52	7	83.54	80.40	3	3,355	0.09%
2023/02/23	36	81.38	50	81.25	81.40	-14	3,310	-0.42%
2023/02/22	1	78.30	0	0.00	78.20	1	3,313	0.03%
2023/02/21	6	80.80	1	81.20	80.50	5	3,332	0.15%
2023/02/20	7	80.79	2	80.90	81.00	5	3,467	0.14%
2023/02/17	9	80.93	9	79.90	81.00	0	3,483	0.00%
2023/02/16	12	81.28	3	80.70	80.40	9	3,496	0.26%
2023/02/13	11	78.07	11	78.69	78.00	0	3,612	0.00%
2023/02/09	1	79.50	1	80.00	79.30	0	3,947	0.00%
2023/02/08	8	80.10	9	80.81	80.00	-1	3,962	-0.03%
2023/02/06	1	78.00	0	0.00	79.20	1	3,990	0.03%
2023/02/03	4	79.75	7	79.80	79.00	-3	4,031	-0.07%
2023/02/02	24	81.48	20	81.44	81.60	4	4,143	0.10%
2023/01/31	1	80.80	1	81.10	81.10	0	4,627	0.00%
2023/01/30	6	79.12	8	78.96	80.80	-2	4,860	-0.04%
2023/01/17	4	75.50	4	75.85	75.00	0	4,821	0.00%
2023/01/16	63	75.42	63	75.08	75.70	0	4,832	0.00%
2023/01/13	48	75.96	47	76.79	73.30	1	4,796	0.02%
2023/01/12	14	74.00	14	74.63	73.90	0	4,905	0.00%
2023/01/11	7	75.14	7	75.64	74.30	0	4,947	0.00%
2023/01/10	1	75.00	1	75.50	73.10	0	4,914	0.00%
2023/01/09	12	74.78	12	74.77	74.70	0	4,901	0.00%
2023/01/06	0	0.00	1	72.80	73.80	-1	4,884	-0.02%
2023/01/05	31	73.37	30	74.93	73.10	1	4,880	0.02%
2023/01/04	16	72.43	10	72.55	74.20	6	4,830	0.12%
2023/01/03	71	73.82	72	73.86	72.50	-1	4,789	-0.02%
2022/12/30	19	70.65	19	70.75	69.20	0	4,642	0.00%
2022/12/29	17	71.11	27	71.13	70.40	-10	4,615	-0.22%
2022/12/28	0	0.00	6	69.60	68.30	-6	4,572	-0.13%
2022/12/27	10	72.80	10	73.00	72.80	0	4,549	0.00%
2022/12/26	25	72.14	25	74.08	72.30	0	4,543	0.00%
2022/12/22	5	72.04	5	72.74	73.00	0	4,515	0.00%
2022/12/21	1	72.00	1	72.80	72.00	0	4,502	0.00%
2022/12/20	50	78.71	50	78.88	72.40	0	4,463	0.00%
2022/12/19	5	77.74	5	77.40	77.40	0	4,277	0.00%
2022/12/16	39	79.28	38	79.35	78.90	1	4,234	0.02%
2022/12/15	162	77.79	170	78.05	81.00	-8	4,075	-0.20%	大買/大賣/
2022/12/14	8	72.51	19	73.71	74.20	-11	3,547	-0.31%
2022/12/12	1	65.80	1	66.20	65.80	0	3,426	0.00%
2022/12/09	1	67.70	1	67.10	66.60	0	3,421	0.00%
2022/12/08	1	64.80	0	0.00	66.30	1	3,407	0.03%
2022/12/05	14	71.50	19	71.16	69.10	-5	3,379	-0.15%
2022/12/02	4	68.00	2	66.60	66.60	2	3,274	0.06%
2022/12/01	3	68.30	5	67.90	68.40	-2	3,249	-0.06%
2022/11/28	2	65.70	2	66.20	65.60	0	3,197	0.00%
2022/11/25	9	66.58	9	67.13	64.70	0	3,179	0.00%
2022/11/23	12	65.00	12	66.05	63.80	0	3,103	0.00%
2022/11/18	21	67.16	23	67.31	66.00	-2	3,048	-0.07%
2022/11/17	2	66.20	3	65.67	65.40	-1	2,984	-0.03%
2022/11/16	68	66.27	67	66.29	65.80	1	2,963	0.03%
2022/11/11	37	61.31	6	64.00	61.40	31	2,801	1.11%
2022/11/10	2	61.10	4	61.18	60.90	-2	2,766	-0.07%
2022/11/09	20	62.88	20	63.02	63.50	0	2,727	0.00%
2022/11/08	62	67.99	61	66.76	63.60	1	2,648	0.04%
2022/11/07	17	64.69	13	65.71	67.30	4	2,379	0.17%
2022/11/04	0	0.00	2	61.05	61.20	-2	2,313	-0.09%
2022/11/03	1	62.00	1	61.00	62.20	0	2,294	0.00%
2022/11/02	2	61.25	3	61.23	61.60	-1	2,293	-0.04%
2022/11/01	18	61.85	15	61.76	61.90	3	2,270	0.13%
2022/10/31	82	61.56	84	61.28	62.20	-2	2,230	-0.09%
2022/10/28	43	62.10	37	62.35	60.80	6	2,109	0.28%
2022/10/27	273	62.72	285	62.88	64.00	-12	2,019	-0.59%	大買/大賣/
2022/10/26	95	59.32	91	59.00	61.10	4	1,559	0.26%
2022/10/25	29	55.23	31	55.25	55.80	-2	1,306	-0.15%
2022/10/24	8	54.13	6	54.65	53.50	2	1,314	0.15%
2022/10/21	34	53.72	39	52.20	53.80	-5	1,320	-0.38%
2022/10/20	139	55.53	135	55.59	54.00	4	1,310	0.31%	大買/大賣/
2022/10/19	10	52.33	9	52.57	53.30	1	1,143	0.09%
2022/10/18	2	48.50	2	48.33	48.50	0	1,119	0.00%
2022/09/29	2	51.25	1.3	50.75	50.50	0.7	1,468	0.05%
2022/09/28	2.3	50.29	3	50.12	49.55	-0.7	1,469	-0.05%
2022/09/26	8	54.63	2.9	54.07	52.80	5.1	1,469	0.34%
2022/09/23	4.9	57.74	8.7	57.58	57.00	-3.8	1,477	-0.25%
2022/09/22	0.3	57.50	4	56.88	57.50	-3.7	1,480	-0.25%
2022/09/21	1	56.80	1	56.64	56.60	0	1,480	0.00%
2022/09/20	3.4	57.65	2.3	57.52	57.70	1.1	1,485	0.07%
2022/09/19	1.3	58.36	4	58.23	58.10	-2.7	1,494	-0.18%
2022/09/16	1	60.12	2.8	59.96	59.90	-1.8	1,498	-0.12%
2022/09/15	0.7	61.77	1	61.51	60.70	-0.3	1,506	-0.02%
2022/09/14	6	61.10	6	60.92	61.30	0	1,512	0.00%
2022/09/13	3.1	61.37	3	61.38	62.70	0.1	1,509	0.01%
2022/09/12	8	60.28	8	59.66	59.70	0	1,502	0.00%
2022/09/08	2	56.94	2	56.91	56.80	0	1,507	0.00%
2022/09/07	2	55.84	2	55.95	55.70	0	1,520	0.00%
2022/09/06	1	56.90	1	57.26	55.20	0	1,519	0.00%
2022/09/05	1	58.80	0.9	58.80	58.50	0.1	1,535	0.00%
2022/09/02	0.3	61.70	2.5	61.80	61.10	-2.2	1,537	-0.14%
2022/09/01	1	61.27	6.2	61.44	61.30	-5.2	1,537	-0.34%
2022/08/31	2.3	62.21	2	62.10	62.00	0.3	1,536	0.02%
2022/08/30	6	61.32	1.1	61.44	61.60	4.9	1,535	0.32%
2022/08/29	1.1	60.60	0.4	60.61	60.80	0.7	1,531	0.04%
2022/08/26	0.4	64.00	1	63.60	63.30	-0.6	1,523	-0.04%
2022/08/25	1	64.30	1.5	63.35	63.50	-0.5	1,523	-0.03%
2022/08/24	2.3	62.77	2.6	62.39	61.70	-0.3	1,520	-0.02%
2022/08/23	0.8	62.66	0.9	62.43	62.80	-0.1	1,526	-0.01%
2022/08/22	1.9	65.40	0.9	65.03	64.60	1	1,531	0.07%
2022/08/19	0.6	66.80	3.3	67.33	66.30	-2.7	1,548	-0.17%
2022/08/18	1.3	66.42	0.6	66.03	67.20	0.7	1,572	0.04%
2022/08/17	1.6	65.64	1.6	66.09	66.20	0	1,572	0.00%
2022/08/16	2.6	66.68	3.6	66.41	65.90	-1	1,581	-0.07%
2022/08/15	1.6	66.25	4.2	66.07	67.10	-2.5	1,580	-0.16%
2022/08/12	3.2	64.70	2.4	64.72	65.30	0.8	1,560	0.05%
2022/08/11	1	63.20	2.4	63.08	63.40	-1.4	1,546	-0.09%
2022/08/10	1.3	61.87	1.6	62.14	61.80	-0.3	1,538	-0.02%
2022/08/09	10.3	63.95	7.2	63.71	63.30	3.2	1,540	0.20%
2022/08/08	6.2	61.49	6.2	61.85	62.10	0	1,523	0.00%
2022/08/05	0.9	62.30	7.1	62.18	61.50	-6.2	1,529	-0.41%
2022/08/04	3.2	62.07	3.1	61.95	61.40	0.1	1,537	0.01%
2022/08/03	1	61.70	0.9	61.60	61.30	0.1	1,551	0.01%
2022/08/02	1.2	62.40	3.5	62.83	62.00	-2.3	1,556	-0.15%
2022/08/01	14.5	64.92	13.9	64.81	64.50	0.6	1,549	0.04%
2022/07/29	25.9	68.99	7.6	70.89	67.50	18.3	1,534	1.19%
2022/07/28	2.6	65.72	16.7	65.54	66.00	-14.1	1,440	-0.98%
2022/07/27	12.3	60.46	11.2	63.02	64.70	1.1	1,412	0.08%
2022/07/26	5.6	64.61	5.7	63.74	61.70	-0.1	1,385	-0.01%
2022/07/25	3	69.17	2.9	69.08	68.40	0.1	1,347	0.01%
2022/07/22	13.6	72.06	2.2	71.79	71.80	11.4	1,323	0.86%
2022/07/21	9.9	73.48	9.9	72.68	72.70	0	1,313	0.00%
2022/07/20	54.2	73.69	52	73.58	74.30	2.2	1,287	0.17%
2022/07/19	11	67.56	13.6	68.64	69.60	-2.6	1,172	-0.22%
2022/07/18	4.6	63.37	4.1	63.44	63.30	0.5	1,090	0.05%
2022/07/15	0.6	61.55	2.3	61.30	61.60	-1.7	1,087	-0.16%
2022/07/14	3.8	60.72	3.3	60.58	60.50	0.5	1,093	0.05%
2022/07/13	1.3	59.21	1	59.14	57.60	0.3	1,101	0.03%
2022/07/12	1	70.40	1.2	70.70	69.60	-0.2	1,101	-0.02%
2022/07/11	0.6	73.65	0.5	74.00	73.20	0.1	1,095	0.01%
2022/07/08	0.9	73.47	1.6	73.03	73.80	-0.7	1,110	-0.06%
2022/07/07	0.8	70.99	0.9	69.73	71.40	-0.1	1,115	-0.01%
2022/07/06	1.9	71.53	1.4	71.40	70.00	0.5	1,134	0.04%
2022/07/05	1.4	71.38	0.3	71.80	71.60	1.1	1,160	0.10%
2022/07/04	12.3	71.18	1	69.90	69.80	11.3	1,182	0.96%
2022/07/01	6	69.08	18	71.32	69.00	-12	1,242	-0.97%
2022/06/20	1	77.90	1	84.30	77.50	0	1,255	0.00%
2022/06/17	5	81.78	0	0.00	83.30	5	1,289	0.39%
2022/06/16	2	86.30	3	85.90	82.00	-1	1,278	-0.08%
2022/06/14	0	0.00	4	86.10	87.70	-4	1,329	-0.30%
2022/06/10	0	0.00	1	95.70	96.00	-1	1,322	-0.08%
2022/06/01	1	99.70	0	0.00	99.50	1	1,461	0.07%
2022/05/27	4	91.15	9	91.56	92.90	-5	1,481	-0.34%
2022/05/26	3	93.43	0	0.00	90.20	3	1,528	0.20%
2022/05/18	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/05/09	1	107.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	4	111.00	3	110.00	114.00	1	1,612	0.06%
2022/05/05	1	116.50	0	0.00	114.50	1	1,607	0.06%
2022/05/03	1	113.50	1	113.50	112.00	0	1,603	0.00%
2022/04/29	1	114.50	1	116.00	111.00	0	1,622	0.00%
2022/04/28	1	110.00	0	0.00	109.00	1	1,614	0.06%
2022/04/25	13	111.50	1	112.50	110.50	12	1,578	0.76%
2022/04/19	1	124.50	1	125.50	123.00	0	1,572	0.00%
2022/04/18	6	126.50	5	125.50	122.00	1	1,584	0.06%
2022/04/15	0	0.00	1	122.00	121.00	-1	1,577	-0.06%
2022/04/14	1	125.00	3	125.67	125.00	-2	1,619	-0.12%
2022/04/13	1	122.50	2	123.75	124.50	-1	1,641	-0.06%
2022/04/12	6	123.00	6	120.33	123.00	0	1,650	0.00%
2022/04/11	1	122.00	2	126.00	120.00	-1	1,643	-0.06%
2022/04/08	2	129.75	2	130.25	130.00	0	1,632	0.00%
2022/04/07	2	133.50	14	139.50	133.00	-12	1,619	-0.74%
2022/03/23	0	0.00	1	152.00	152.00	-1	2,056	-0.05%
2022/03/22	4	146.00	5	147.00	151.00	-1	2,090	-0.05%
2022/03/18	15	158.67	0	0.00	154.50	15	2,141	0.70%
2022/03/16	3	151.00	5	150.60	150.00	-2	2,491	-0.08%
2022/03/15	0	0.00	3	149.00	149.00	-3	2,562	-0.12%
2022/03/14	3	148.67	3	150.67	149.50	0	2,701	0.00%
2022/03/10	7	157.79	6	156.83	154.00	1	2,902	0.03%
2022/03/09	1	149.50	1	148.50	147.00	0	3,099	0.00%
2022/03/08	1	146.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	150.00	1	151.00	149.00	0	3,454	0.00%
2022/03/03	5	164.30	5	162.50	161.00	0	3,668	0.00%
2022/03/02	10	162.95	9	161.44	165.50	1	3,729	0.03%
2022/03/01	4	162.37	4	166.50	163.00	0	3,795	0.00%
2022/02/25	1	154.00	1	154.50	152.50	0	3,772	0.00%
2022/02/22	0	0.00	1	150.50	149.00	-1	3,817	-0.03%
2022/02/21	0	0.00	1	156.00	156.00	-1	3,844	-0.03%
2022/02/17	2	160.50	1	158.50	158.50	1	3,959	0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,078	-0.02%
2022/02/14	2	153.75	0	0.00	154.00	2	4,174	0.05%
2022/02/10	2	166.00	2	166.50	164.00	0	4,495	0.00%
2022/02/09	42	164.75	46	165.82	166.00	-4	4,773	-0.08%
2022/02/08	4	162.25	0	0.00	163.00	4	4,896	0.08%
2022/02/07	2	153.00	2	148.50	148.50	0	4,879	0.00%
2022/01/26	0	149.00	0	0.00	148.00	0	4,906	0.00%
2022/01/25	0	0.00	6	147.50	146.50	-6	4,957	-0.12%
2022/01/24	1	142.00	2	145.75	152.00	-1	4,985	-0.02%
2022/01/21	1	151.50	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	157.50	0	0.00	158.00	1	5,060	0.02%
2022/01/17	1	161.50	0	0.00	166.50	1	5,461	0.02%
2022/01/14	0	0.00	2	158.50	160.50	-2	5,632	-0.04%
2022/01/11	6	167.33	1	166.00	165.00	5	6,226	0.08%
2022/01/07	2	165.00	1	160.50	171.00	1	6,516	0.02%
2022/01/06	4	170.25	2	172.50	168.50	2	6,568	0.03%
2022/01/05	1	181.50	0	0.00	176.00	1	6,550	0.02%
2022/01/04	1	180.50	0	0.00	180.00	1	6,593	0.02%
2022/01/03	1	179.50	0	0.00	179.00	1	6,602	0.02%
2021/12/29	0	0.00	3	175.50	177.00	-3	6,686	-0.04%
2021/12/28	25	181.80	25	182.70	179.00	0	6,666	0.00%
2021/12/27	0	0.00	2	182.25	181.00	-2	6,647	-0.03%
2021/12/24	13	188.62	13	189.73	187.50	0	6,613	0.00%
2021/12/23	1	187.50	1	187.00	187.00	0	6,564	0.00%
2021/12/22	7	189.29	4	191.13	186.50	3	6,489	0.05%
2021/12/20	5	183.80	5	180.20	179.00	0	6,333	0.00%
2021/12/17	1	179.00	1	180.50	183.00	0	6,255	0.00%
2021/12/16	5	184.50	14	183.14	181.00	-9	6,204	-0.15%
2021/12/15	0	0.00	1	183.00	183.50	-1	6,175	-0.02%
2021/12/14	11	180.95	14	178.11	180.50	-3	6,129	-0.05%
2021/12/13	32	185.39	34	186.24	182.00	-2	6,059	-0.03%
2021/12/10	58	192.09	47	191.90	182.00	11	5,943	0.19%
2021/12/09	4	192.13	4	195.25	195.00	0	5,640	0.00%
2021/12/08	12	197.58	19	196.21	190.00	-7	5,559	-0.13%
2021/12/07	13	191.31	5	191.60	190.00	8	5,406	0.15%
2021/12/06	8	183.94	11	184.73	193.00	-3	5,344	-0.06%
2021/12/03	13	189.58	14	189.82	191.50	-1	5,293	-0.02%
2021/12/02	23	181.20	26	182.42	183.50	-3	5,077	-0.06%
2021/12/01	9	169.56	13	171.23	177.00	-4	4,987	-0.08%
2021/11/30	8	171.06	6	173.33	175.50	2	4,867	0.04%
2021/11/29	7	157.21	8	159.75	161.00	-1	4,674	-0.02%
2021/11/26	8	166.50	11	166.14	160.50	-3	4,658	-0.06%
2021/11/25	11	165.23	7	163.79	161.50	4	4,575	0.09%
2021/11/24	22	161.48	22	160.68	162.00	0	4,486	0.00%
2021/11/18	0	0.00	5	157.50	156.50	-5	4,460	-0.11%
2021/11/17	3	153.33	2	154.50	157.00	1	4,440	0.02%
2021/11/16	1	161.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	3	163.50	7	167.50	163.50	-4	4,333	-0.09%
2021/11/12	8	168.06	10	165.15	164.50	-2	4,295	-0.05%
2021/11/11	2	168.00	0	0.00	163.00	2	4,223	0.05%
2021/11/10	4	166.00	4	167.50	163.00	0	4,140	0.00%
2021/11/09	10	170.25	11	172.27	166.50	-1	4,040	-0.02%
2021/11/08	38	165.17	29	165.62	163.50	9	3,798	0.24%
2021/11/05	12	156.38	42	154.98	160.00	-30	3,556	-0.84%
2021/11/03	4	150.13	3	150.67	148.00	1	3,460	0.03%
2021/11/02	27	152.46	5	145.90	146.00	22	3,572	0.62%
2021/11/01	1	151.50	1	153.00	154.00	0	3,541	0.00%
2021/10/29	8	154.06	4	154.75	150.00	4	3,527	0.11%
2021/10/28	6	149.17	4	150.50	150.00	2	3,518	0.06%
2021/10/27	12	155.17	16	153.97	155.50	-4	3,532	-0.11%
2021/10/26	21	163.83	18	163.69	157.50	3	3,489	0.09%
2021/10/25	7	173.50	6	173.75	175.00	1	3,305	0.03%
2021/10/22	8	166.56	4	164.88	171.50	4	3,268	0.12%
2021/10/21	16	175.28	12	176.58	166.50	4	3,297	0.12%
2021/10/20	45	171.89	48	174.21	168.50	-3	3,144	-0.10%
2021/10/19	18	167.75	19	169.34	168.50	-1	3,000	-0.03%
2021/10/18	4	165.75	7	166.29	168.50	-3	2,794	-0.11%
2021/10/15	2	149.00	3	151.00	154.00	-1	2,589	-0.04%
2021/10/14	0	0.00	2.1	148.95	145.00	-2.1	2,484	-0.08%
2021/10/13	1	136.00	2	137.25	137.00	-1	2,409	-0.04%
2021/10/12	8	139.50	3	138.17	135.00	5	2,391	0.21%
2021/10/08	1	137.50	4	135.00	134.00	-3	2,341	-0.13%
2021/10/07	2	135.50	0	0.00	136.50	2	2,337	0.09%
2021/10/01	1	123.50	1	121.00	119.50	0	2,252	0.00%
2021/09/29	0	0.00	5	119.00	116.00	-5	2,283	-0.22%
2021/09/24	5	132.50	0	0.00	131.50	5	2,328	0.21%
2021/09/23	1	131.50	0	0.00	131.50	1	2,343	0.04%
2021/09/16	10	133.50	0	0.00	135.50	10	2,440	0.41%
2021/09/14	1	136.00	0	0.00	134.00	1	2,537	0.04%
2021/09/13	0	0.00	2	138.50	134.50	-2	2,597	-0.08%
2021/09/10	2	136.00	2	137.50	138.00	0	2,664	0.00%
2021/09/09	2	135.00	0	0.00	137.50	2	2,692	0.07%
2021/09/08	11	133.95	10	133.80	134.50	1	2,680	0.04%
2021/09/06	18	152.86	18	152.89	144.00	0	2,650	0.00%
2021/09/02	0	0.00	3	144.50	144.00	-3	2,678	-0.11%
2021/09/01	3	145.50	0	0.00	145.00	3	2,756	0.11%
2021/08/31	0	0.00	2	139.50	140.00	-2	2,809	-0.07%
2021/08/30	0	0.00	4	142.50	141.00	-4	2,845	-0.14%
2021/08/27	1	142.00	1	143.00	142.00	0	2,883	0.00%
2021/08/26	4	146.50	1	147.00	145.50	3	2,946	0.10%
2021/08/24	1	153.00	0	0.00	147.00	1	2,934	0.03%
2021/08/23	0	0.00	2	142.00	146.50	-2	2,878	-0.07%
2021/08/19	2	138.00	2	136.00	135.00	0	2,853	0.00%
2021/08/18	2	139.50	3	139.17	141.00	-1	2,847	-0.04%
2021/08/13	2	138.00	0	0.00	137.50	2	2,822	0.07%
2021/08/10	1	157.50	0	0.00	150.50	1	3,127	0.03%
2021/08/06	2	165.50	2	162.50	157.00	0	3,277	0.00%
2021/08/05	0	0.00	3	161.50	161.50	-3	3,235	-0.09%
2021/08/04	0	0.00	1	160.00	158.00	-1	3,319	-0.03%
2021/08/03	0	0.00	1	161.00	163.00	-1	3,431	-0.03%
2021/08/02	3	157.17	1	160.50	160.00	2	3,502	0.06%
2021/07/29	1	143.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	3	137.33	4	140.00	141.00	-1	3,635	-0.03%
2021/07/27	2	163.00	2	158.50	140.50	0	3,679	0.00%
2021/07/26	1	155.00	0	0.00	156.00	1	3,560	0.03%
2021/07/23	0	0.00	6	144.50	142.00	-6	3,613	-0.17%
2021/07/22	8	139.94	2	140.75	139.00	6	3,726	0.16%
2021/07/21	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/07/19	1	146.00	1	141.50	144.50	0	3,955	0.00%
2021/07/14	0	0.00	1	137.50	135.50	-1	3,935	-0.03%
2021/07/06	2	153.00	1	154.50	151.00	1	3,899	0.03%
2021/07/05	0	0.00	3	143.33	152.50	-3	3,868	-0.08%
2021/07/02	2	139.25	0	0.00	139.00	2	3,978	0.05%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/25	3	157.17	6	155.50	151.50	-3	4,127	-0.07%
2021/06/24	7	154.50	7	153.00	154.50	0	4,081	0.00%
2021/06/23	1	143.00	0	0.00	143.00	1	4,030	0.02%
2021/06/22	13	148.77	10	147.90	143.50	3	3,985	0.08%
2021/06/21	5	154.80	3	154.83	153.50	2	3,922	0.05%
2021/06/18	1	170.00	2	170.50	166.50	-1	3,849	-0.03%
2021/06/16	1	173.50	2	167.50	165.50	-1	3,819	-0.03%
2021/06/15	2	170.00	0	0.00	174.00	2	3,782	0.05%
2021/06/11	2	172.25	6	174.00	166.50	-4	3,760	-0.11%
2021/06/10	14	186.15	25	185.28	181.00	-11	3,775	-0.29%
2021/06/09	29	176.71	17	174.56	178.00	12	3,777	0.32%
2021/06/08	5	171.20	8	175.19	176.50	-3	3,731	-0.08%
2021/06/07	5	157.90	15	157.67	160.50	-10	3,699	-0.27%
2021/06/04	4	162.00	4	164.50	161.50	0	3,678	0.00%
2021/06/03	23	174.80	12	173.92	173.50	11	3,655	0.30%
2021/06/01	0	0.00	1	169.50	174.00	-1	3,600	-0.03%
2021/05/28	0	0.00	10	153.50	153.50	-10	3,629	-0.28%
2021/05/21	0	0.00	5	138.50	143.00	-5	4,091	-0.12%
2021/05/20	0	0.00	1	136.50	133.00	-1	4,122	-0.02%
2021/05/19	30	144.02	12	145.54	138.00	18	4,252	0.42%
2021/05/18	13	142.65	18	144.50	145.00	-5	4,083	-0.12%
2021/05/17	17	142.88	10.3	145.84	139.00	6.7	3,894	0.17%
2021/05/14	2	165.75	9	157.78	154.00	-7	3,862	-0.18%
2021/05/13	6	175.08	11.8	175.61	171.00	-5.8	3,723	-0.16%
2021/05/12	2	195.63	7	204.71	190.00	-5	3,718	-0.13%
2021/05/11	5	221.00	6	220.08	211.00	-1	3,819	-0.03%
2021/05/10	3	230.67	0	0.00	234.00	3	3,787	0.08%
2021/05/07	5	202.20	6.2	199.45	213.00	-1.2	3,813	-0.03%
2021/05/06	9	198.33	8.1	195.96	194.00	1	3,752	0.03%
2021/05/05	10	199.80	9	196.78	197.50	1	3,695	0.03%
2021/05/04	6	207.58	5	193.30	188.50	1	3,727	0.03%
2021/05/03	3	207.00	3	215.00	207.00	0	3,692	0.00%
2021/04/29	6	220.67	3	221.67	211.00	3	3,725	0.08%
2021/04/28	7	225.86	3	225.00	222.00	4	3,678	0.11%
2021/04/27	9	225.67	10	226.30	217.00	-1	3,643	-0.03%
2021/04/26	8	208.56	6.4	216.41	220.00	1.6	3,606	0.04%
2021/04/23	0	0.00	9	199.33	200.00	-9	3,581	-0.25%
2021/04/20	5	204.60	0	0.00	210.00	5	3,494	0.14%
2021/04/16	0	0.00	3	234.83	243.00	-3	3,492	-0.09%
2021/04/15	0	0.00	1	219.50	225.00	-1	3,499	-0.03%
2021/04/14	2	204.25	17	195.00	215.50	-15	3,533	-0.42%
2021/04/13	17	238.00	1	236.00	214.00	16	3,544	0.45%
2021/04/12	0	0.00	11	220.00	220.00	-11	3,560	-0.31%
2021/04/09	10	197.50	0	0.00	200.00	10	3,557	0.28%
2021/04/08	48	208.57	82.1	198.16	197.00	-34.1	3,714	-0.92%
2021/04/07	0	0.00	3.1	199.10	202.00	-3.1	3,660	-0.08%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	2	157.25	2	157.75	167.50	0	3,979	0.00%
2021/03/31	6	143.75	29	152.50	152.50	-23	4,130	-0.56%
2021/03/30	29	137.81	0	0.00	139.00	29	4,108	0.71%
2021/03/29	9	134.33	0	0.00	136.00	9	4,121	0.22%
2021/03/26	6	129.50	0	0.00	131.00	6	4,117	0.15%
2021/03/25	0	0.00	18	128.50	128.50	-18	4,123	-0.44%
2021/03/24	10	128.00	0	0.00	128.00	10	4,153	0.24%
2021/03/23	5.1	126.12	1	125.50	126.00	4.1	4,172	0.10%
2021/03/22	9	128.00	0	0.00	132.50	9	4,174	0.22%
2021/03/19	14	126.29	0	0.00	128.00	14	4,174	0.34%
2021/03/18	0	0.00	5	126.00	122.50	-5	4,189	-0.12%
2021/03/17	6	122.17	1	127.50	122.00	5	4,207	0.12%
2021/03/16	3	126.67	37	125.99	124.50	-34	4,558	-0.75%
2021/03/15	7	137.14	16	139.66	133.50	-9	4,822	-0.19%
2021/03/12	21	133.36	6	132.83	134.00	15	4,812	0.31%
2021/03/11	15	127.60	4	128.25	129.50	11	4,858	0.23%
2021/03/10	2	123.25	10	123.00	122.00	-8	5,010	-0.16%
2021/03/09	13	121.73	5	121.90	122.00	8	5,006	0.16%
2021/03/08	2	117.50	1	117.50	117.00	1	4,999	0.02%
2021/03/05	2	117.00	2	117.25	117.00	0	4,994	0.00%
2021/03/04	2	122.50	5	120.90	120.50	-3	4,996	-0.06%
2021/03/03	2	116.00	3	119.00	118.50	-1	4,981	-0.02%
2021/03/02	17	119.06	3	117.83	114.50	14	4,986	0.28%
2021/02/26	2	115.50	0	0.00	116.50	2	5,001	0.04%
2021/02/25	1	124.00	11	123.77	121.00	-10	5,001	-0.20%
2021/02/24	3	109.67	4	112.50	115.00	-1	4,884	-0.02%
2021/02/23	8.1	116.90	11	114.09	112.50	-2.9	4,811	-0.06%
2021/02/22	6	124.17	2	123.50	124.50	4	4,793	0.08%
2021/02/19	12.2	111.60	1	113.50	113.50	11.2	4,858	0.23%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	0	0.00	8	85.10	85.70	-8	5,089	-0.16%
2021/02/04	4	86.98	0	0.00	85.60	4	5,255	0.08%
2021/02/03	4	85.89	0	0.00	84.40	4	5,638	0.07%
2021/02/02	10	84.87	10	84.75	82.40	0	5,957	0.00%
2021/02/01	3	93.40	0	0.00	91.40	3	5,780	0.05%
2021/01/29	8	100.86	5	100.62	101.50	3	5,736	0.05%
2021/01/28	1	93.30	0	0.00	92.60	1	5,621	0.02%
2021/01/26	3	97.70	1.2	98.85	97.80	1.8	5,605	0.03%
2021/01/25	5	96.04	5	97.28	98.20	0	5,504	0.00%
2021/01/22	7	89.59	10	90.17	89.30	-3	5,502	-0.05%
2021/01/21	3	98.00	0	0.00	98.00	3	5,498	0.05%
2021/01/20	3	101.37	0	0.00	97.20	3	5,535	0.05%
2021/01/19	9	110.72	17.1	111.80	108.00	-8.1	5,462	-0.15%
2021/01/18	9	116.33	10	114.50	112.50	-1	5,457	-0.02%
2021/01/15	0	0.00	1	125.00	125.00	-1	5,450	-0.02%
2021/01/14	1	119.00	0	0.00	119.00	1	5,627	0.02%
2021/01/12	0	0.00	3	106.00	108.00	-3	5,678	-0.05%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/07	0	0.00	1	109.50	117.50	-1	5,660	-0.02%
2021/01/05	0	0.00	1	132.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	1	141.00	137.00	-1	5,640	-0.02%
2020/12/31	5	140.80	2	139.50	135.00	3	5,629	0.05%
2020/12/30	4	142.13	4	142.50	142.00	0	5,459	0.00%
2020/12/29	31	140.05	28	142.57	142.50	3	5,358	0.06%
2020/12/28	0.1	139.50	4	143.13	144.00	-3.9	5,167	-0.08%
2020/12/25	11	138.50	8.2	136.20	131.00	2.8	4,941	0.06%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/18	1	132.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	97	117.09	91	114.20	116.50	6	4,571	0.13%
2020/12/09	31	131.66	8	129.69	121.50	23	4,192	0.55%
2020/12/08	17	131.32	19	131.53	134.50	-2	3,903	-0.05%
2020/12/07	9	120.39	14	121.04	122.50	-5	3,833	-0.13%
2020/12/04	2	111.50	1	111.50	111.50	1	3,828	0.03%
2020/12/02	0	0.00	10	98.80	97.10	-10	3,860	-0.26%
2020/12/01	2	101.25	0	0.00	101.50	2	3,923	0.05%
2020/11/30	1	97.20	0	0.00	101.00	1	4,060	0.02%
2020/11/25	0	0.00	1	102.50	96.50	-1	4,204	-0.02%
2020/11/24	13	94.82	0	0.00	95.50	13	4,190	0.31%
2020/11/23	14	97.19	4	96.48	98.50	10	4,180	0.24%
2020/11/20	33	97.65	0	0.00	94.00	33	4,171	0.79%
2020/11/19	5	103.30	78	105.01	104.00	-73	4,109	-1.78%
2020/11/18	50	95.60	32	94.88	97.50	18	3,982	0.45%
2020/11/17	2	91.30	16	92.04	88.70	-14	3,889	-0.36%
2020/11/16	55	84.81	55	84.79	89.90	0	3,808	0.00%
2020/11/13	17	81.56	4	80.55	82.00	13	3,754	0.35%
2020/11/12	7	74.80	7	74.43	74.60	0	3,670	0.00%
2020/11/11	27	73.04	32	73.45	75.70	-5	3,475	-0.14%
2020/11/10	40	71.57	26	70.92	73.30	14	3,045	0.46%
2020/10/30	4	56.00	6	56.20	56.20	-2	2,562	-0.08%
2020/10/29	2	54.20	2	55.95	57.20	0	2,556	0.00%
2020/10/28	18	55.20	17	55.46	55.00	1	2,477	0.04%
2020/10/27	8	53.80	8	53.90	53.80	0	2,394	0.00%
2020/10/26	15	54.52	15	55.63	53.70	0	2,431	0.00%
2020/10/23	2	53.50	2	54.10	55.40	0	2,610	0.00%
2020/10/22	9	54.47	8	54.13	54.50	1	2,666	0.04%
2020/10/21	0	0.00	10	50.50	51.90	-10	2,497	-0.40%
2020/10/19	10	50.00	0	0.00	49.35	10	2,434	0.41%
2020/10/14	1	51.50	1	50.80	50.80	0	2,424	0.00%
2020/10/13	0	0.00	1	52.20	51.20	-1	2,422	-0.04%
2020/10/06	0	0.00	1	51.30	50.90	-1	2,371	-0.04%
2020/09/28	1	49.55	0	0.00	49.45	1	2,460	0.04%
2020/09/24	1	50.20	0	0.00	50.00	1	2,453	0.04%
2020/09/02	0	0.00	2	52.80	55.30	-2	1,891	-0.11%
2020/08/24	0	0.00	1	48.30	48.50	-1	1,950	-0.05%
2020/08/21	0	0.00	1	47.10	46.50	-1	1,931	-0.05%
2020/08/20	2	46.15	0	0.00	46.20	2	1,922	0.10%
2020/08/19	0	0.00	1	51.00	49.60	-1	1,892	-0.05%
2020/08/18	0	0.00	2	50.10	49.20	-2	1,813	-0.11%
2020/08/14	0	0.00	1	47.00	47.00	-1	1,758	-0.06%
2020/08/12	1	45.50	1	45.70	45.70	0	1,734	0.00%
2020/08/10	1	47.05	0	0.00	47.65	1	1,722	0.06%
2020/08/07	4	48.09	0	0.00	47.90	4	1,763	0.23%
2020/08/06	0	0.00	2	49.93	49.10	-2	1,800	-0.11%
2020/08/05	1	49.00	1	49.60	48.80	0	1,785	0.00%
2020/08/04	2	48.83	0	0.00	48.85	2	1,804	0.11%
2020/08/03	0	0.00	2	53.55	53.00	-2	1,802	-0.11%
2020/07/30	2.5	53.18	2	53.15	53.10	0.5	1,772	0.03%
2020/07/29	28	54.02	40	54.76	53.80	-12	1,784	-0.67%
2020/07/28	5	49.72	15	49.97	51.80	-10	1,620	-0.62%
2020/07/21	0	0.00	1	45.50	45.50	-1	1,559	-0.06%
2020/07/20	1	44.10	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	47.45	2	47.80	45.30	-1	1,562	-0.06%
2020/07/16	1	47.50	0	0.00	47.50	1	1,561	0.06%
2020/07/15	1	47.40	0	0.00	47.40	1	1,575	0.06%
2020/07/14	1	48.30	0	0.00	48.05	1	1,583	0.06%
2020/07/13	1	49.60	0	0.00	48.75	1	1,587	0.06%
2020/07/10	4	48.03	0	0.00	48.60	4	1,592	0.25%
2020/07/09	3	49.87	1	50.30	49.60	2	1,584	0.13%
2020/07/08	1	50.30	1	50.80	50.70	0	1,600	0.00%
2020/07/07	1	50.00	5	51.16	51.60	-4	1,581	-0.25%
2020/06/30	1	48.45	0	0.00	48.45	1	1,500	0.07%
2020/06/23	2	49.33	1	50.20	48.85	1	1,479	0.07%
2020/06/22	0	0.00	1	49.70	48.90	-1	1,467	-0.07%
2020/06/19	7	50.41	1	50.30	49.80	6	1,460	0.41%
2020/06/18	1	50.30	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.80	0	0.00	50.80	1	1,448	0.07%
2020/06/16	2	51.40	1	51.60	51.70	1	1,442	0.07%
2020/06/15	0	0.00	1	51.00	50.40	-1	1,424	-0.07%
2020/06/12	3	49.85	2	50.50	50.30	1	1,424	0.07%
2020/06/11	3	52.73	1	54.40	51.40	2	1,420	0.14%
2020/06/10	2	50.75	2	51.40	51.50	0	1,362	0.00%
2020/06/09	1	51.40	2	52.30	51.30	-1	1,347	-0.07%
2020/06/08	7	51.37	0	0.00	51.10	7	1,349	0.52%
2020/06/04	0	0.00	1	51.60	51.70	-1	1,300	-0.08%
2020/06/03	1	51.10	1	51.90	51.90	0	1,291	0.00%
2020/06/02	4	53.03	11	53.41	52.00	-7	1,268	-0.55%
2020/05/29	4	51.25	3	50.87	50.70	1	1,145	0.09%
2020/05/28	2	49.95	0	0.00	48.30	2	1,065	0.19%
2020/05/19	4	49.48	0	0.00	48.95	4	1,093	0.37%
2020/05/18	1	51.00	2	50.60	50.60	-1	1,091	-0.09%
2020/05/14	0	0.00	1	53.00	53.70	-1	1,094	-0.09%
2020/05/13	3	52.03	0	0.00	51.20	3	1,090	0.28%
2020/05/08	3	50.87	4	51.93	52.80	-1	1,125	-0.09%
2020/05/07	1	49.20	0	0.00	48.00	1	1,066	0.09%
2020/05/05	0	0.00	1.4	49.57	49.25	-1.4	1,027	-0.14%
2020/04/30	1	45.60	1	45.60	45.50	0	879	0.00%
2020/04/29	1	43.90	0	0.00	43.80	1	853	0.12%
2020/04/27	0	0.00	2	41.45	41.90	-2	834	-0.24%
2020/04/24	2	40.65	5	41.45	40.50	-3	819	-0.37%
2020/04/23	4	40.56	3	41.03	40.60	1	816	0.12%
2020/04/22	2	39.18	2	40.00	40.00	0	811	0.00%
2020/04/21	1	39.50	1	39.90	39.75	0	816	0.00%
2020/04/20	2	41.10	0	0.00	40.25	2	810	0.25%
2020/04/17	2	43.10	3	43.93	41.55	-1	797	-0.13%
2020/04/16	2	42.98	0	0.00	42.80	2	808	0.25%
2020/04/15	5	44.24	4	44.95	43.85	1	811	0.12%
2020/03/20	4	31.40	4	32.84	31.60	0	946	0.00%
2020/03/06	1	57.40	3	57.67	57.20	-2	889	-0.22%
2020/03/05	1	56.80	0	0.00	57.00	1	887	0.11%
2020/03/04	1	56.50	0	0.00	56.50	1	885	0.11%
2020/03/03	0	0.00	1	59.30	58.00	-1	878	-0.11%
2020/03/02	2	57.70	1	58.40	57.70	1	875	0.11%
2020/02/27	0	0.00	4	61.00	59.00	-4	873	-0.46%
2020/02/26	3	63.20	1	64.90	62.80	2	858	0.23%
2020/02/25	3	61.33	1	62.10	61.50	2	820	0.24%
2020/02/24	0	0.00	1	62.40	62.20	-1	818	-0.12%
2020/02/21	2	61.95	3	63.07	61.80	-1	816	-0.12%
2020/02/20	2	63.65	1	63.60	62.70	1	813	0.12%
2020/02/19	1	63.10	1	63.50	63.50	0	820	0.00%
2020/02/18	5	65.10	5	63.98	63.50	0	817	0.00%
2020/02/14	7	65.03	9	65.12	64.60	-2	799	-0.25%
2020/02/13	1	63.00	1	62.70	63.40	0	747	0.00%
2020/02/12	11	63.95	8	63.90	63.70	3	754	0.40%
2020/02/11	8	62.43	8	63.01	63.00	0	710	0.00%
2020/02/10	0	0.00	26	59.34	59.50	-26	611	-4.25%
2020/02/06	5	56.10	5	55.30	55.30	0	598	0.00%
2020/02/03	12	50.70	0	0.00	50.30	12	615	1.95%
2020/01/13	6	62.70	0	0.00	63.10	6	879	0.68%
2020/01/09	1	66.10	0	0.00	65.40	1	861	0.12%
2020/01/08	7	67.81	1	69.60	66.60	6	858	0.70%
2020/01/07	0	0.00	5	68.00	67.00	-5	834	-0.60%
2020/01/06	5	65.70	4	65.20	65.70	1	800	0.12%
2020/01/03	1	67.10	5	65.60	65.40	-4	826	-0.48%
2020/01/02	5	67.30	0	0.00	66.80	5	843	0.59%
2019/12/27	2	64.30	2	64.30	64.30	0	877	0.00%
2019/12/23	0	0.00	12	65.94	65.20	-12	953	-1.26%
2019/12/18	4	62.80	0	0.00	62.80	4	946	0.42%
2019/12/17	0	0.00	6	62.82	62.80	-6	949	-0.63%
2019/12/13	10	63.00	5	62.20	62.10	5	960	0.52%
2019/12/10	8	64.00	0	0.00	63.70	8	960	0.83%
2019/12/06	0	0.00	1	64.10	64.10	-1	966	-0.10%
2019/12/05	2	63.95	0	0.00	63.60	2	966	0.21%
2019/11/26	1	64.20	1	63.80	63.90	0	1,005	0.00%
2019/10/30	0	0.00	8	69.10	69.10	-8	1,300	-0.62%
2019/10/29	12	74.75	6	71.65	70.00	6	1,285	0.47%
2019/10/28	2	70.80	8	70.50	72.20	-6	1,133	-0.53%
2019/10/24	3	66.00	0	0.00	66.10	3	1,086	0.28%
2019/10/14	1	69.60	1	67.20	67.20	0	1,047	0.00%
2019/10/08	5	67.50	0	0.00	67.90	5	1,096	0.46%
2019/10/07	0	0.00	12	66.92	66.90	-12	1,262	-0.95%
2019/10/04	6	64.00	8	65.75	65.40	-2	1,370	-0.15%
2019/10/03	2	65.50	0	0.00	64.60	2	1,407	0.14%
2019/10/01	3	60.90	0	0.00	61.80	3	1,450	0.21%
2019/09/27	6	59.80	0	0.00	60.60	6	1,441	0.42%
2019/09/26	0	0.00	3	66.67	63.50	-3	1,411	-0.21%
2019/09/10	3	67.50	0	0.00	68.40	3	1,956	0.15%
2019/09/09	3	69.63	0	0.00	69.40	3	1,997	0.15%
2019/09/02	0	0.00	1	68.10	68.20	-1	2,025	-0.05%
2019/08/30	0	0.00	1	67.40	67.40	-1	2,030	-0.05%
2019/08/26	5	70.72	4	69.45	69.10	1	2,053	0.05%
2019/08/20	1	69.90	1	70.90	69.60	0	2,090	0.00%
2019/08/14	10	76.40	13	75.85	71.40	-3	2,048	-0.15%
2019/08/13	3	76.73	0	0.00	76.10	3	2,052	0.15%
2019/07/24	0	0.00	1	77.90	78.00	-1	2,361	-0.04%
2019/07/11	0	0.00	2	84.35	85.00	-2	2,417	-0.08%
2019/07/10	0	0.00	2	84.70	87.40	-2	2,238	-0.09%
2019/07/09	1	82.20	2	82.55	79.50	-1	2,132	-0.05%
2019/07/08	2	82.70	1	84.00	81.70	1	2,117	0.05%
2019/07/04	0	0.00	1	77.90	77.90	-1	2,170	-0.05%
2019/06/26	0	0.00	2	80.00	81.10	-2	2,769	-0.07%
2019/06/21	2	81.30	3	82.17	79.50	-1	2,915	-0.03%
2019/06/18	4	76.83	3	77.43	76.00	1	2,719	0.04%
2019/06/17	1	72.60	0	0.00	72.90	1	2,678	0.04%
2019/06/13	3	71.27	3	70.40	70.40	0	2,680	0.00%
2019/05/28	2	72.80	0	0.00	75.00	2	2,701	0.07%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	1	67.30	1	68.00	67.80	0	3,038	0.00%
2019/05/16	2	75.75	0	0.00	73.20	2	3,008	0.07%
2019/05/15	5	77.46	7	75.90	73.80	-2	3,107	-0.06%
2019/05/14	4	74.65	2	75.30	75.80	2	3,044	0.07%
2019/05/08	0	0.00	1	68.30	68.20	-1	2,783	-0.04%
2019/05/07	1	69.10	1	68.40	68.60	0	2,790	0.00%
2019/04/29	0	0.00	1	68.00	65.20	-1	2,844	-0.04%
2019/04/24	1	71.60	2	71.95	70.90	-1	3,009	-0.03%
2019/04/23	2	70.15	1	69.70	70.10	1	2,980	0.03%
2019/04/17	0	0.00	1	73.90	73.20	-1	3,017	-0.03%
2019/04/16	0	0.00	0	73.00	73.20	0	3,023	0.00%
2019/04/15	1	73.60	1	74.29	74.50	0	3,037	0.00%
2019/04/10	1	73.60	2	76.00	72.90	-1	3,024	-0.03%
2019/04/09	4	81.83	2	81.60	81.00	2	2,995	0.07%
2019/04/08	4	84.35	0.1	83.40	83.40	4	3,035	0.13%
2019/04/03	2	78.75	1	79.30	79.30	1	2,943	0.03%
2019/04/02	0	0.00	0.1	71.90	72.10	-0.1	3,016	0.00%
2019/04/01	0	0.00	0.1	68.50	68.70	-0.1	3,087	0.00%
2019/03/29	0	0.00	0.1	68.90	69.60	-0.1	3,202	0.00%
2019/03/28	0	0.00	1	69.40	68.20	-1	3,261	-0.03%
2019/03/27	0	0.00	2	68.05	67.90	-2	3,153	-0.06%
2019/03/14	0.1	63.90	0	0.00	64.10	0.1	2,875	0.00%
2019/03/13	0.1	64.60	4	65.43	64.60	-4	2,887	-0.14%
2019/03/08	0	65.30	5	61.80	65.30	-5	2,926	-0.17%
2019/03/07	0.1	63.60	2	63.80	63.50	-2	2,924	-0.07%
2019/03/06	0.1	66.50	0	0.00	66.60	0.1	2,962	0.00%
2019/03/05	1	67.16	0	0.00	66.10	1	3,018	0.03%
2019/02/27	0.1	64.20	0	0.00	64.50	0.1	2,984	0.00%
2019/02/26	0	65.80	1	67.70	65.80	-1	2,978	-0.03%
2019/02/25	1	69.20	3	69.10	68.80	-2	3,000	-0.07%
2019/02/20	5	70.40	0	0.00	68.70	5	2,922	0.17%
2019/02/19	5	70.41	6	70.47	68.40	-1	2,892	-0.03%
2019/02/18	1	62.80	2	67.80	67.80	-1	2,736	-0.04%
2019/02/14	0	0.00	1	65.50	64.10	-1	2,651	-0.04%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/28	0	0.00	1	58.80	57.60	-1	2,600	-0.04%
2019/01/24	8	59.24	0	0.00	59.50	8	2,718	0.29%
2019/01/17	1	57.50	1	59.00	57.10	0	2,570	0.00%
2019/01/04	0	0.00	8	50.55	50.80	-8	2,465	-0.32%
2019/01/02	2	56.50	0	0.00	54.50	2	2,451	0.08%
2018/12/28	1	53.90	0	0.00	56.60	1	2,435	0.04%
2018/12/27	1	58.50	0	0.00	55.20	1	2,398	0.04%
2018/12/26	2	58.55	1	58.90	56.40	1	2,310	0.04%
2018/12/25	6	63.83	2	64.20	62.60	4	2,180	0.18%
2018/12/24	6	59.42	11	59.13	61.10	-5	1,941	-0.26%
2018/12/22	13	54.71	10	56.00	55.60	3	1,804	0.17%
2018/12/21	0	0.00	4	50.85	52.50	-4	1,708	-0.23%
2018/12/20	0.9	47.70	0	0.00	47.80	0.9	1,691	0.05%
2018/12/19	2	47.45	0	0.00	47.30	2	1,702	0.12%
2018/12/18	1	47.70	0	0.00	47.05	1	1,706	0.06%
2018/12/05	2	51.00	0	0.00	51.30	2	1,807	0.11%
2018/12/04	1	53.10	0	0.00	52.50	1	1,816	0.06%
2018/11/28	0	0.00	2	50.75	51.20	-2	1,826	-0.11%
2018/11/23	1	47.50	0	0.00	47.85	1	1,986	0.05%
2018/11/22	2	50.15	1	50.00	48.20	1	2,028	0.05%
2018/11/21	1	47.10	1	48.00	48.20	0	2,004	0.00%
2018/11/20	3	47.47	2	48.50	48.30	1	2,010	0.05%
2018/11/19	0	0.00	1	48.80	48.55	-1	2,017	-0.05%
2018/11/14	1	48.90	1	49.45	49.10	0	2,106	0.00%
2018/11/12	1	47.70	0	0.00	48.40	1	2,167	0.05%
2018/11/07	1	47.00	3	48.13	48.95	-2	2,226	-0.09%
2018/11/06	2	49.50	2	50.00	46.75	0	2,204	0.00%
2018/11/05	2	49.15	2	49.60	48.95	0	2,190	0.00%
2018/11/02	6	49.88	2	50.00	51.40	4	2,166	0.18%
2018/10/24	1	48.60	1	47.70	48.15	0	2,158	0.00%
2018/10/17	1	52.00	1	52.70	52.00	0	2,557	0.00%
2018/10/03	6	67.25	6.2	65.29	65.10	-0.2	2,858	-0.01%
2018/10/02	1	67.30	1	68.00	68.50	0	2,883	0.00%
2018/10/01	0	0.00	0.6	68.00	68.00	-0.6	2,901	-0.02%
2018/09/28	0	0.00	3	71.10	70.10	-3	2,966	-0.10%
2018/09/27	0	0.00	1	69.70	70.00	-1	3,110	-0.03%
2018/09/26	1	69.90	0	0.00	67.50	1	3,063	0.03%
2018/09/21	2	62.85	6	69.05	67.80	-4	3,045	-0.13%
2018/09/20	1	63.20	0	0.00	63.00	1	3,004	0.03%
2018/09/19	0	0.00	31	65.73	65.00	-31	3,007	-1.03%
2018/09/11	0	0.00	9	73.00	74.30	-9	3,144	-0.29%
2018/09/06	9	81.66	0	0.00	81.00	9	3,167	0.28%
2018/09/05	0	0.00	1	91.10	87.60	-1	3,161	-0.03%
2018/09/03	0	0.00	2	91.00	88.50	-2	3,249	-0.06%
2018/08/31	13	89.90	14	90.89	88.20	-1	3,279	-0.03%
2018/08/30	1	91.00	1	89.30	87.70	0	3,228	0.00%
2018/08/22	1	84.40	1	82.40	81.50	0	3,609	0.00%
2018/08/17	2	86.25	4	85.08	82.80	-2	3,577	-0.06%
2018/08/16	1	89.20	0	0.00	90.00	1	3,620	0.03%
2018/08/15	4	90.13	0	0.00	88.10	4	3,572	0.11%
2018/08/10	1	137.00	0	0.00	136.00	1	3,675	0.03%
2018/08/08	1	136.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	4	136.00	140.00	-4	3,857	-0.10%
2018/08/06	2	133.25	1	134.00	132.50	1	3,942	0.03%
2018/08/02	2	147.00	2	148.50	143.50	0	4,334	0.00%
2018/08/01	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2018/07/30	2	147.25	0	0.00	142.50	2	4,266	0.05%
2018/07/27	7	145.43	5	147.00	147.50	2	4,229	0.05%
2018/07/26	1	154.00	1	151.00	144.50	0	4,175	0.00%
2018/07/25	1	150.00	0	0.00	151.00	1	4,059	0.02%
2018/07/23	1	129.00	0	0.00	132.00	1	3,931	0.03%
2018/07/20	2	130.50	4	136.25	130.50	-2	3,915	-0.05%
2018/07/18	7	137.86	4	134.50	140.00	3	3,829	0.08%
2018/07/17	3	130.00	1	131.00	131.00	2	3,711	0.05%
2018/07/09	1	123.50	2	122.50	119.50	-1	4,169	-0.02%
2018/07/05	3	132.00	1	135.00	125.00	2	4,153	0.05%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/07/02	2	117.00	0	0.00	113.00	2	3,933	0.05%
2018/06/29	1	116.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	121.50	1	116.50	116.50	0	3,901	0.00%
2018/06/27	1	122.50	1	127.00	123.00	0	3,892	0.00%
2018/06/26	2	114.00	2	115.50	123.00	0	3,858	0.00%
2018/06/25	1	124.00	1	117.00	117.50	0	3,808	0.00%
2018/06/22	3	130.50	1	133.00	130.00	2	3,758	0.05%
2018/06/21	1	138.00	1	137.00	137.00	0	3,903	0.00%
2018/06/20	1	146.00	1	147.00	144.50	0	3,996	0.00%
2018/06/15	0	0.00	2	150.50	148.50	-2	4,170	-0.05%
2018/06/14	2	145.25	0	0.00	145.00	2	4,140	0.05%
2018/06/13	3	155.17	0	0.00	150.50	3	4,117	0.07%
2018/06/12	0	0.00	4	160.63	156.50	-4	4,086	-0.10%
2018/06/11	32	166.56	0	0.00	163.50	32	4,045	0.79%
2018/06/08	3	167.67	0	0.00	165.00	3	3,959	0.08%
2018/06/07	2	162.00	1	168.00	162.00	1	3,906	0.03%
2018/06/06	5	167.00	4	170.13	165.00	1	3,866	0.03%
2018/06/05	5	163.10	3	166.17	169.00	2	3,737	0.05%
2018/06/04	3	153.83	5	155.10	154.00	-2	3,640	-0.05%
2018/06/01	2	152.75	0	0.00	152.00	2	3,588	0.06%
2018/05/31	0	0.00	1	156.00	143.00	-1	3,520	-0.03%
2018/05/30	1	148.50	0	0.00	149.00	1	3,421	0.03%
2018/05/29	0	0.00	2	145.00	135.50	-2	3,347	-0.06%
2018/05/25	2	142.50	4	144.75	143.50	-2	3,335	-0.06%
2018/05/24	2	143.25	0	0.00	143.50	2	3,291	0.06%
2018/05/22	0	0.00	4	173.50	167.00	-4	3,275	-0.12%
2018/05/21	1	169.00	1	165.50	166.00	0	3,266	0.00%
2018/05/18	3	162.50	0	0.00	161.00	3	3,534	0.08%
2018/05/16	1	165.50	0	0.00	162.00	1	3,886	0.03%
2018/05/15	4	156.00	1	155.50	159.00	3	3,991	0.08%
2018/05/11	4	163.00	7	164.29	162.00	-3	4,077	-0.07%
2018/05/10	6	182.92	6	185.50	180.00	0	4,111	0.00%
2018/05/09	1	165.00	1	176.00	176.00	0	3,853	0.00%
2018/05/08	0	0.00	2	171.00	160.00	-2	3,884	-0.05%
2018/05/07	1	168.50	2	159.50	168.00	-1	3,943	-0.03%
2018/05/03	1	141.00	0	0.00	152.00	1	4,039	0.02%
2018/04/27	0	0.00	1	180.00	192.50	-1	4,199	-0.02%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	2	171.75	181.00	-2	4,843	-0.04%
2018/04/18	9	242.06	9	239.39	235.00	0	5,335	0.00%
2018/04/17	3	252.33	2	264.50	249.50	1	5,068	0.02%
2018/04/16	2	277.00	2	279.50	277.00	0	4,999	0.00%
2018/04/13	3	307.50	4	330.25	307.50	-1	4,988	-0.02%
2018/04/12	2	360.25	0	0.00	341.50	2	4,988	0.04%
2018/04/02	0	0.00	2	393.00	380.00	-2	5,440	-0.04%
2018/03/30	0	0.00	1	341.00	325.00	-1	5,465	-0.02%
2018/03/26	7	390.00	7	388.43	369.00	0	5,587	0.00%
2018/03/23	2	360.00	1	388.50	388.50	1	5,446	0.02%
2018/03/22	1	350.00	1	356.00	353.50	0	5,351	0.00%
2018/03/21	8	344.63	6	350.33	342.00	2	5,287	0.04%
2018/03/16	1	270.00	0	0.00	270.00	1	5,184	0.02%
2018/02/27	1	308.00	1	286.00	308.00	0	6,183	0.00%
2018/02/23	0	0.00	4	260.00	260.00	-4	6,173	-0.06%
2018/02/22	3	230.00	3	236.50	236.50	0	6,229	0.00%
2018/02/21	8	207.56	3	214.50	215.00	5	6,185	0.08%
2018/02/12	6	191.42	6	191.83	195.50	0	6,108	0.00%
2018/02/09	2	174.00	4	172.63	178.00	-2	5,806	-0.03%
2018/02/08	4	154.63	1	158.50	162.00	3	5,565	0.05%
2018/02/07	5	163.60	9	165.06	161.50	-4	5,401	-0.07%
2018/02/06	6	160.33	1	164.50	157.50	5	5,232	0.10%
2018/02/05	1	186.00	0	0.00	175.00	1	5,153	0.02%
2018/02/02	0	0.00	5	171.90	191.00	-5	4,990	-0.10%
2018/02/01	1	174.00	2	172.00	174.00	-1	4,841	-0.02%
2018/01/31	0	0.00	1	173.00	170.50	-1	4,806	-0.02%
2018/01/30	1	170.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	6	168.08	3	166.83	174.00	3	4,697	0.06%
2018/01/26	0	0.00	1	152.00	158.50	-1	4,640	-0.02%
2018/01/24	1	150.00	0	0.00	147.00	1	4,520	0.02%
2018/01/23	1	143.00	0	0.00	143.00	1	4,436	0.02%
2018/01/22	0	0.00	3	130.00	130.00	-3	4,367	-0.07%
2018/01/19	4	129.25	3	126.50	126.50	1	4,344	0.02%
2018/01/18	4	137.50	2	137.50	140.50	2	4,263	0.05%
2018/01/17	1	133.00	1	135.50	135.50	0	4,042	0.00%
2018/01/16	1	133.00	0.6	134.00	134.00	0.4	3,690	0.01%
2018/01/15	1	117.00	1.3	120.04	122.00	-0.3	3,563	-0.01%
2018/01/12	0	0.00	0.5	111.00	111.00	-0.5	3,374	-0.01%
2018/01/09	0	0.00	1	92.40	93.20	-1	3,088	-0.03%
2018/01/08	1	97.80	6	97.20	92.00	-5	3,018	-0.17%
2018/01/05	6	96.15	3	91.97	94.90	3	2,944	0.10%
2018/01/04	2	89.85	0.1	87.10	87.70	1.9	2,848	0.07%
2018/01/02	0	0.00	5	80.40	80.40	-5	2,579	-0.19%