撼訊 (6150)-永豐金-永康券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	70.20	69.70	0	1,218	0.00%
2025/01/20	0	0.00	0	69.27	69.50	0	1,215	0.00%
2025/01/17	0	67.40	0	0.00	67.50	0	1,212	0.00%
2025/01/10	0	67.20	0	0.00	67.40	0	1,218	0.00%
2025/01/09	0	68.80	0	0.00	67.40	0	1,219	0.00%
2025/01/08	1	70.20	0	0.00	69.90	1	1,217	0.08%
2025/01/07	0	0.00	1	71.60	71.30	-1	1,216	-0.08%
2025/01/06	0	0.00	0	71.00	70.50	0	1,214	0.00%
2025/01/03	0	69.40	0	0.00	69.00	0	1,215	0.00%
2024/12/24	0	0.00	0.1	71.21	71.00	-0.1	1,252	-0.01%
2024/12/20	0	69.70	0	0.00	69.00	0	1,252	0.00%
2024/12/19	0	0.00	1	69.80	69.80	-1	1,251	-0.08%
2024/12/18	0	69.90	0	0.00	70.50	0	1,253	0.00%
2024/12/16	1.1	69.99	0	0.00	69.60	1.1	1,267	0.08%
2024/12/13	1	72.20	0	0.00	71.30	1	1,261	0.08%
2024/12/06	0	77.60	1	78.10	77.20	-1	1,262	-0.08%
2024/12/05	1	76.80	0	79.09	79.00	1	1,236	0.08%
2024/12/04	0	0.00	0	75.38	75.70	0	1,206	0.00%
2024/12/02	0	0.00	1	73.30	72.50	-1	1,204	-0.08%
2024/11/29	0	0.00	0	73.45	73.40	0	1,212	0.00%
2024/11/28	4	74.00	3	74.40	73.00	1	1,231	0.08%
2024/11/27	1	75.90	2	74.45	73.60	-1	1,268	-0.08%
2024/11/26	0	76.40	0	0.00	75.50	0	1,302	0.00%
2024/11/25	0	0.00	1	77.70	77.20	-1	1,419	-0.07%
2024/11/22	0.1	78.90	0	0.00	77.70	0.1	1,420	0.01%
2024/11/21	2	79.10	0	79.05	79.80	2	1,410	0.14%
2024/11/20	0	77.03	2	77.40	77.50	-2	1,388	-0.14%
2024/11/19	8	78.56	8	78.31	78.10	0	1,379	0.00%
2024/11/18	6	77.73	4	77.40	78.30	2	1,358	0.15%
2024/11/15	0	75.99	0	0.00	74.70	0	1,324	0.00%
2024/11/14	0	77.65	2	77.30	77.30	-2	1,313	-0.15%
2024/11/13	7	80.27	5	78.00	78.00	2	1,286	0.16%
2024/11/12	18	83.53	18	83.64	82.80	0	1,260	0.00%
2024/11/11	15	83.44	15	83.73	82.40	0	1,192	0.00%
2024/11/08	1	82.40	1	83.00	80.60	0	1,110	0.00%
2024/11/07	11	85.46	10	85.11	84.30	1	1,054	0.09%
2024/11/06	2	73.82	2	75.18	79.20	0	857	0.00%
2024/11/05	0	73.15	0	0.00	72.00	0	829	0.00%
2024/11/04	2	72.70	2	72.30	72.70	0	844	0.00%
2024/11/01	1	76.78	2	76.30	76.20	-1	840	-0.12%
2024/10/30	51	79.24	50.5	78.51	76.20	0.5	811	0.06%
2024/10/29	0	70.60	0	75.08	75.90	0	632	-0.01%
2024/10/28	0.3	69.71	0	0.00	69.00	0.3	582	0.04%
2024/10/25	0	0.00	0	70.85	71.10	0	591	0.00%
2024/10/24	0	69.90	0	0.00	69.60	0	614	0.00%
2024/10/23	0	70.65	0	0.00	70.50	0	616	0.00%
2024/10/22	0	71.60	0	72.10	71.50	0	628	0.00%
2024/10/21	1	72.20	1	71.80	72.30	0	640	0.00%
2024/10/09	0	70.77	0	0.00	69.80	0	743	0.00%
2024/10/08	1	71.50	3	74.80	71.70	-2	738	-0.27%
2024/10/07	0	71.30	0	72.70	70.90	0	716	0.00%
2024/09/26	1	69.30	0	0.00	68.60	1	711	0.14%
2024/09/24	0	69.53	0	0.00	69.10	0	710	0.00%
2024/09/23	0	70.30	0	0.00	70.40	0	709	0.00%
2024/09/20	2	71.35	0	0.00	70.80	2	709	0.28%
2024/09/19	6	71.33	6	70.67	71.50	0	708	0.00%
2024/09/18	1	69.60	1	71.60	69.60	0	699	0.00%
2024/09/13	1	69.10	1	69.30	68.50	0	697	0.00%
2024/09/12	0	0.00	0	69.05	68.60	0	701	0.00%
2024/09/11	0	68.20	0	0.00	67.50	0	702	0.00%
2024/09/10	0	0.00	0	73.60	69.30	0	697	0.00%
2024/09/09	0	69.40	1	70.30	71.30	-1	681	-0.15%
2024/09/06	1	71.50	2	71.85	71.00	-1	682	-0.15%
2024/09/05	0	71.50	0	0.00	70.90	0	681	0.00%
2024/09/04	1	71.11	1	72.50	71.90	0	681	0.00%
2024/09/03	0	75.88	1	75.00	75.00	-1	679	-0.14%
2024/09/02	0	77.07	1	78.10	76.70	-1	678	-0.15%
2024/08/30	0	78.30	2	79.60	78.70	-2	674	-0.30%
2024/08/29	11	80.04	8	79.64	79.60	3	658	0.46%
2024/08/28	34	79.02	34	78.89	80.20	0	625	0.00%
2024/08/27	30	80.14	28	80.09	79.90	2	603	0.33%
2024/08/26	0	0.00	0	75.20	75.20	0	536	-0.01%
2024/08/22	0	0.00	1	68.00	67.60	-1	524	-0.19%
2024/08/20	0	68.00	0	0.00	67.70	0	527	0.00%
2024/08/09	0	66.17	0	0.00	65.70	0	561	0.01%
2024/08/08	1	65.90	0	0.00	65.60	1	558	0.18%
2024/08/05	0	66.50	0	0.00	66.20	0	531	0.00%
2024/08/02	0	74.20	0	0.00	73.50	0	537	0.00%
2024/07/31	0	0.00	0.1	77.45	76.70	-0.1	551	-0.02%
2024/07/30	0.1	76.10	0	0.00	78.70	0.1	551	0.02%
2024/07/29	2	81.25	3	80.93	78.50	-1	550	-0.18%
2024/07/26	1	77.60	0	78.00	77.80	1	554	0.18%
2024/07/23	1	80.70	1	81.80	80.40	0	561	0.00%
2024/07/22	1	78.70	1	81.70	78.70	0	552	0.00%
2024/07/18	0	0.00	1	81.50	80.30	-1	533	-0.19%
2024/07/17	1	82.10	0	0.00	82.90	1	525	0.19%
2024/07/16	8	82.31	10	82.04	79.90	-2	486	-0.41%
2024/07/15	2	79.80	0.2	79.00	78.70	1.8	468	0.38%
2024/07/11	0	75.00	0	0.00	74.50	0	450	0.01%
2024/07/10	0.1	75.07	0	0.00	75.30	0.1	460	0.03%
2024/07/09	0.1	75.80	0	0.00	75.10	0.1	466	0.01%
2024/07/05	0	0.00	1	77.50	77.70	-1	474	-0.21%
2024/06/20	1	76.40	0	0.00	77.30	1	567	0.18%
2024/06/04	0	0.00	1.8	83.18	81.50	-1.8	918	-0.20%
2024/06/03	0.8	83.10	2	83.40	83.40	-1.2	983	-0.12%
2024/05/31	1	83.17	1	81.30	82.00	0	1,055	0.00%
2024/05/30	17	84.61	16	84.99	82.80	1	1,211	0.08%
2024/05/29	1	79.00	0	0.00	79.30	1	1,196	0.08%
2024/05/28	1	79.10	0	0.00	79.40	1	1,386	0.07%
2024/05/21	1	79.50	1	79.00	78.00	0	1,467	0.00%
2024/05/16	0	79.20	0	0.00	77.80	0	1,512	0.00%
2024/05/15	0	0.00	1	78.00	79.50	-1	1,524	-0.07%
2024/05/08	1	77.20	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0	0.00	3	77.50	80.00	-3	1,624	-0.18%
2024/05/02	2	75.30	0	0.00	75.50	2	1,602	0.12%
2024/04/30	2	77.50	1	78.20	74.00	1	1,592	0.06%
2024/04/25	0	79.60	0	0.00	78.20	0	1,587	0.00%
2024/04/24	1	80.00	0	0.00	79.60	1	1,590	0.06%
2024/04/19	1	79.10	1	79.40	79.00	0	1,605	0.00%
2024/04/17	4	83.80	4	83.00	83.80	0	1,643	0.00%
2024/04/11	0	0.00	0	89.30	88.90	0	1,647	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	91.50	92.00	-1	1,680	-0.06%
2024/04/02	1	91.50	1	93.10	92.00	0	1,687	0.00%
2024/03/29	1	91.20	1	93.00	90.80	0	1,672	0.00%
2024/03/26	3	90.83	2	93.60	90.60	1	1,662	0.06%
2024/03/20	4	87.70	4	88.30	87.50	0	1,649	0.00%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	93.10	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1	92.50	1	91.60	91.20	0	1,716	0.00%
2024/03/14	1	95.10	1	93.60	93.80	0	1,727	0.00%
2024/03/13	4	97.98	2	100.50	95.60	2	1,750	0.11%
2024/03/12	16	100.56	16	100.45	100.00	0	1,864	0.00%
2024/03/08	1	93.40	1	96.10	93.50	0	2,133	0.00%
2024/03/07	6	98.92	7	98.44	96.80	-1	2,132	-0.05%
2024/03/06	7	99.59	7	99.07	98.70	0	2,075	0.00%
2024/03/05	16	100.27	23	100.76	98.80	-7	2,055	-0.34%
2024/03/04	2	95.70	2.3	96.21	94.60	-0.3	1,941	-0.02%
2024/03/01	24.3	99.86	23	100.96	96.00	1.3	1,910	0.07%
2024/02/29	1	96.00	1	96.90	99.70	0	1,729	0.00%
2024/02/27	3	94.00	3	94.40	90.70	0	1,703	0.00%
2024/02/21	0	0.00	2	95.80	93.00	-2	1,776	-0.11%
2024/02/19	3	94.87	3	95.50	95.00	0	1,810	0.00%
2024/02/15	6	94.00	6	95.48	91.90	0	1,817	0.00%
2024/02/05	3	90.40	3	91.37	90.30	0	1,804	0.00%
2024/02/02	5	89.70	8	88.70	89.70	-3	1,848	-0.16%