晉倫 (6151)-永豐金-永康券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.80	2	37.60	38.05	0	1,879	0.00%
2025/01/21	0	0.00	2	37.90	38.05	-2	1,906	-0.10%
2025/01/20	0	0.00	4	37.85	38.15	-4	1,942	-0.21%
2025/01/17	3	37.38	0	0.00	37.00	3	1,994	0.15%
2025/01/16	5	38.60	10	38.22	37.75	-5	2,816	-0.18%
2025/01/15	10	37.77	7	38.74	37.75	3	3,386	0.09%
2025/01/14	1	38.00	6	37.05	37.75	-5	3,417	-0.15%
2025/01/10	3	36.30	3	36.50	36.50	0	3,750	0.00%
2025/01/09	2	36.40	2	37.15	36.30	0	3,787	0.00%
2025/01/07	0	0.00	10	37.75	37.30	-10	3,880	-0.26%
2025/01/06	1	37.75	1	38.35	37.85	0	3,890	0.00%
2025/01/03	2	38.25	2	38.60	37.35	0	3,907	0.00%
2025/01/02	3	38.60	0	0.00	38.60	3	3,914	0.08%
2024/12/31	0	0.00	1.1	38.92	38.95	-1.1	3,972	-0.03%
2024/12/30	8	39.76	8	40.41	38.05	0	4,167	0.00%
2024/12/27	4	42.06	3	43.03	40.10	1	4,258	0.02%
2024/12/26	5	42.60	11	43.20	42.15	-6	4,264	-0.14%
2024/12/25	4	41.88	0	0.00	41.70	4	4,324	0.09%
2024/12/24	6	42.21	4	42.78	41.65	2	4,352	0.05%
2024/12/23	2	41.95	0	0.00	41.05	2	4,427	0.05%
2024/12/19	3	42.15	1	42.50	42.00	2	4,489	0.04%
2024/12/18	0	0.00	3	42.90	42.55	-3	4,539	-0.07%
2024/12/16	1	43.05	1	43.55	42.05	0	4,765	0.00%
2024/12/13	4	43.66	1	44.95	42.70	3	4,794	0.06%
2024/12/12	3	44.93	8	45.41	45.00	-5	4,788	-0.10%
2024/12/10	2	45.95	4	46.03	45.50	-2	4,781	-0.04%
2024/12/09	27	47.04	0	0.00	46.05	27	4,826	0.56%
2024/12/06	12	49.50	18	48.74	47.95	-6	4,823	-0.12%
2024/12/04	0	0.00	10	46.10	46.35	-10	4,826	-0.21%
2024/12/03	2	46.15	2	46.80	46.00	0	4,874	0.00%
2024/12/02	4	47.60	0	0.00	46.00	4	4,934	0.08%
2024/11/29	4	49.08	8	48.37	47.80	-4	5,013	-0.08%
2024/11/28	1	47.30	0	0.00	47.05	1	5,111	0.02%
2024/11/27	1	49.10	1	47.55	47.60	0	5,465	0.00%
2024/11/26	11	50.55	0	0.00	50.00	11	5,680	0.19%
2024/11/25	5	52.04	4	53.33	52.00	1	5,912	0.02%
2024/11/22	6	53.48	3	54.60	51.90	3	5,946	0.05%
2024/11/21	6	53.65	13	53.92	53.30	-7	6,002	-0.12%
2024/11/20	9	53.84	7	54.77	53.20	2	6,028	0.03%
2024/11/19	0	0.00	5	54.44	55.40	-5	5,990	-0.08%
2024/11/18	14	53.59	10	54.22	52.60	4	5,928	0.07%
2024/11/15	12	53.48	12	53.77	52.90	0	5,861	0.00%
2024/11/14	11	54.46	8	54.30	52.90	3	5,789	0.05%
2024/11/13	9.1	52.39	12	52.85	53.00	-2.9	5,674	-0.05%
2024/11/12	11	52.62	8	53.81	53.60	3	5,617	0.05%
2024/11/11	6	54.07	7	53.39	53.10	-1	5,549	-0.02%
2024/11/08	24	59.92	35	59.48	58.10	-11	5,481	-0.20%
2024/11/07	10	62.41	2	62.20	62.00	8	5,341	0.15%
2024/11/06	8	61.84	6	60.40	60.40	2	5,336	0.04%
2024/11/05	1	62.50	5	62.80	62.50	-4	5,332	-0.08%
2024/11/04	11	63.35	2	61.70	63.50	9	5,326	0.17%
2024/11/01	1	61.40	0	0.00	61.10	1	5,305	0.02%
2024/10/29	6	60.57	10	60.53	61.70	-4	5,296	-0.08%
2024/10/28	8	60.50	11	60.75	61.00	-3	5,277	-0.06%
2024/10/25	5	62.00	2	61.00	62.00	3	5,256	0.06%
2024/10/24	6	60.20	20	59.50	60.20	-14	5,242	-0.27%
2024/10/23	385	62.32	382	63.05	62.00	3	5,206	0.06%	大買/大賣/
2024/10/22	108	59.34	89.1	59.27	61.10	18.9	4,407	0.43%	大買/
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	29	49.16	33	49.67	50.60	-4	3,871	-0.10%
2024/10/17	5	45.79	7.1	45.63	46.00	-2.1	3,688	-0.06%
2024/10/16	5	42.02	2	43.70	43.60	3	3,590	0.08%
2024/10/15	0	0.00	6	43.00	43.00	-6	3,638	-0.16%
2024/10/14	2	42.33	7	41.92	41.65	-5	3,639	-0.14%
2024/10/11	3	40.73	0	0.00	40.05	3	3,672	0.08%
2024/10/07	11	42.66	11	42.15	41.80	0	3,628	0.00%
2024/10/04	65	45.91	65.2	45.58	43.40	-0.2	3,561	0.00%
2024/10/01	8	44.80	16	44.92	45.85	-8	3,346	-0.24%
2024/09/30	11	41.82	6	42.17	41.70	5	3,195	0.16%
2024/09/27	19	42.98	20	42.76	42.50	-1	3,171	-0.03%
2024/09/26	6.1	41.30	2	42.20	40.65	4.1	3,083	0.13%
2024/09/25	35.2	41.79	22	41.72	42.00	13.2	3,045	0.43%
2024/09/24	12	40.62	9	40.22	40.70	3	2,950	0.10%
2024/09/23	4	39.26	5	39.20	38.70	-1	2,897	-0.03%
2024/09/20	5	41.10	0	0.00	40.05	5	2,869	0.17%
2024/09/19	24	41.76	25	42.08	41.75	-1	2,812	-0.04%
2024/09/18	10	39.56	15	38.80	40.80	-5	2,634	-0.19%
2024/09/16	5	38.01	3	37.93	37.10	2	2,566	0.08%
2024/09/13	1	36.65	1	36.95	36.80	0	2,521	0.00%
2024/09/12	7	37.38	2	37.60	36.85	5	2,511	0.20%
2024/09/11	2	36.33	2	36.73	36.40	0	2,485	0.00%
2024/09/10	1	39.60	0	0.00	36.10	1	2,464	0.04%
2024/09/09	3	39.92	4	40.43	39.85	-1	2,408	-0.04%
2024/09/06	2	40.88	0	0.00	40.20	2	2,385	0.08%
2024/09/05	2	43.20	2	43.85	42.00	0	2,345	0.00%
2024/09/04	7	43.69	6	44.27	43.10	1	2,284	0.04%
2024/09/03	5	45.13	5	45.78	44.75	0	2,223	0.00%
2024/09/02	9	45.29	10	46.75	44.45	-1	2,148	-0.05%
2024/08/30	20	47.77	21	47.93	47.65	-1	2,047	-0.05%
2024/08/29	86	48.32	109	48.71	46.75	-23	1,917	-1.20%	大賣/
2024/08/28	27	45.58	27.2	44.68	47.30	-0.2	1,538	-0.02%
2024/08/27	61.2	41.18	37	40.81	43.00	24.2	1,282	1.89%
2024/08/26	2	38.85	2	38.77	39.10	0	1,026	0.00%
2024/08/23	1	35.88	0.3	36.45	35.55	0.8	971	0.08%
2024/08/22	0	0.00	5	36.50	36.75	-5	870	-0.57%
2024/08/19	0	0.00	2	33.30	33.30	-2	788	-0.25%
2024/08/16	1	33.60	0	0.00	33.95	1	781	0.13%
2024/08/14	1	33.80	1	33.75	33.85	0	755	0.00%
2024/08/13	1	31.70	0	0.00	32.60	1	740	0.14%
2024/08/12	3	32.20	0	0.00	32.05	3	733	0.41%
2024/08/09	3	32.87	1	32.70	32.70	2	725	0.28%
2024/08/07	2	31.65	0	30.70	32.05	2	681	0.29%
2024/08/06	0	29.50	1	30.35	30.20	-1	664	-0.15%
2024/08/05	1	29.10	3	30.82	29.05	-2	653	-0.31%
2024/08/02	1	32.30	1	31.70	31.60	0	634	0.00%
2024/08/01	0.1	31.85	10	32.00	31.65	-9.9	617	-1.61%
2024/07/23	1	36.15	16.1	35.49	34.50	-15.1	549	-2.76%
2024/07/22	26.1	35.94	7	35.84	34.85	19.1	520	3.68%
2024/07/19	4	36.00	0	0.00	35.75	4	469	0.85%
2024/07/18	2	34.75	0	0.00	34.95	2	417	0.48%
2024/07/17	10	36.62	2	36.55	35.95	8	395	2.02%
2024/07/16	0	0.00	33	34.91	36.45	-33	337	-9.77%
2024/07/15	40.2	34.31	10	34.05	33.15	30.2	246	12.23%
2024/07/12	13	32.03	13	33.30	33.45	0	177	0.00%
2024/07/11	0	0.00	0.3	30.45	30.45	-0.3	101	-0.25%
2024/07/03	2	27.25	0	0.00	27.35	2	66	3.00%
2024/07/02	1	27.25	0	0.00	27.25	1	66	1.51%
2024/06/27	0	27.90	0	0.00	27.10	0	67	0.03%
2024/06/24	0	27.10	0	0.00	27.15	0	75	0.02%
2024/06/18	0	27.25	0	0.00	27.35	0	93	0.01%
2024/06/17	0	27.65	0	0.00	27.50	0	93	0.01%
2024/05/30	0	26.95	0	0.00	26.95	0	100	0.01%
2024/05/15	0	26.50	0	0.00	26.60	0	102	0.01%
2024/05/06	0	0.00	2	26.55	26.55	-2	101	-1.98%
2024/05/03	0	26.70	0	0.00	26.65	0	104	0.01%
2024/04/29	0	0.00	1	26.20	26.15	-1	103	-0.96%
2024/04/08	0	26.40	0	0.00	26.30	0	98	0.02%
2024/03/14	0	0.00	1	27.95	28.25	-1	63	-1.57%
2024/03/07	0	27.35	0.5	27.40	27.45	-0.5	58	-0.84%
2024/03/04	0	27.20	0	0.00	27.20	0	55	0.02%
2024/02/27	0	0.00	0	27.35	27.50	0	53	-0.05%
2024/02/23	0	27.40	0	0.00	27.30	0	51	0.05%