百一 (6152)-永豐金-永康券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
2,720張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	7	16.91	2	17.15	16.90	5	4,311	0.12%
2024/09/26	13	17.67	0	0.00	17.05	13	4,411	0.29%
2024/09/25	3	18.28	7	17.95	18.25	-4	4,450	-0.09%
2024/09/24	0	0.00	11	17.14	17.35	-11	4,464	-0.25%
2024/09/23	10	16.98	1	17.00	16.95	9	4,542	0.20%
2024/09/20	13	17.33	0	0.00	17.20	13	4,688	0.28%
2024/09/19	2	17.55	0	0.00	17.60	2	4,670	0.04%
2024/09/18	11	17.56	3	17.80	17.65	8	4,683	0.17%
2024/09/16	28	17.86	1	17.75	17.45	27	4,656	0.58%
2024/09/13	17	18.60	4	18.99	18.55	13	4,604	0.28%
2024/09/12	3	19.25	13	19.63	19.75	-10	4,559	-0.22%
2024/09/11	0.1	17.20	12	18.05	18.70	-11.9	4,367	-0.27%
2024/09/10	5	16.85	9	17.32	17.00	-4	4,225	-0.09%
2024/09/09	0	0.00	3.1	16.07	16.20	-3.1	4,120	-0.08%
2024/09/05	1	15.15	0	0.00	15.15	1	4,291	0.02%
2024/09/03	0	0.00	2	16.25	16.40	-2	4,374	-0.05%
2024/08/30	5	16.28	0	0.00	16.20	5	4,315	0.12%
2024/08/28	4	16.20	0	0.00	15.95	4	4,297	0.09%
2024/08/27	0	0.00	2	16.40	16.25	-2	4,308	-0.05%
2024/08/26	0	0.00	2	16.50	16.35	-2	4,334	-0.05%
2024/08/23	1	15.60	0	0.00	15.75	1	4,316	0.02%
2024/08/22	0	0.00	36	16.11	15.85	-36	4,322	-0.83%
2024/08/21	0	0.00	1	16.25	16.30	-1	4,313	-0.02%
2024/08/19	0	0.00	1	16.50	16.70	-1	4,272	-0.02%
2024/08/16	0	0.00	10	16.20	16.15	-10	4,256	-0.24%
2024/08/15	10	15.49	6	16.05	15.75	4	4,206	0.10%
2024/08/14	8	16.09	1	15.95	16.25	7	4,171	0.17%
2024/08/13	0	0.00	0.3	14.30	14.85	-0.3	4,099	-0.01%
2024/08/12	1.3	14.55	0	0.00	14.55	1.3	4,105	0.03%
2024/08/09	3	15.03	0	0.00	14.70	3	4,080	0.07%
2024/08/05	1	14.30	0	0.00	14.30	1	3,947	0.03%
2024/08/01	0	0.00	1	16.20	16.30	-1	3,883	-0.03%
2024/07/31	0	0.00	0.1	16.05	15.95	-0.1	3,860	0.00%
2024/07/30	0.1	15.85	0	0.00	16.05	0.1	3,846	0.00%
2024/07/29	7	15.51	5	15.65	15.75	2	3,814	0.05%
2024/07/26	1	16.60	1	16.65	16.50	0	3,760	0.00%
2024/07/23	3	16.00	1	16.20	16.95	2	3,726	0.05%
2024/07/22	1	17.20	3	17.03	16.85	-2	3,650	-0.05%
2024/07/19	2	17.30	5	17.55	17.35	-3	3,584	-0.08%
2024/07/18	5	17.39	0	0.00	17.50	5	3,538	0.14%
2024/07/17	0	0.00	14.7	17.89	18.10	-14.7	3,486	-0.42%
2024/07/16	5.7	17.51	9.7	17.56	17.65	-4	3,446	-0.11%
2024/07/15	9.7	18.15	6	18.43	17.90	3.7	3,400	0.11%
2024/07/12	8	18.60	4.8	18.62	18.65	3.2	3,335	0.10%
2024/07/11	19.8	18.82	4	18.55	18.75	15.8	3,283	0.48%
2024/07/10	32	18.94	0.2	18.65	18.65	31.8	3,217	0.99%
2024/07/09	3.3	17.77	9	18.78	19.45	-5.7	3,093	-0.18%
2024/07/08	7	18.84	4.5	19.07	17.70	2.5	2,900	0.08%
2024/07/05	3.5	16.95	3	17.28	17.85	0.5	2,671	0.02%
2024/07/04	2	16.40	42	16.35	16.25	-40	2,541	-1.57%
2024/07/03	6	17.25	3	16.90	16.70	3	2,445	0.12%
2024/07/02	4	18.30	3	18.45	18.00	1	2,278	0.04%
2024/07/01	1	17.40	17	16.92	17.50	-16	2,139	-0.75%
2024/06/28	16	16.63	19	15.75	16.75	-3	2,024	-0.15%
2024/06/27	11	15.73	2	14.95	15.30	9	1,915	0.47%
2024/06/26	46	15.15	2	15.15	15.20	44	1,800	2.44%
2024/06/25	1	13.15	0	0.00	13.85	1	1,615	0.06%
2024/06/21	0	0.00	4.1	13.68	13.75	-4.1	1,521	-0.27%
2024/06/20	0.1	13.45	1	13.85	13.75	-0.9	1,491	-0.06%
2024/06/19	1.1	13.54	0	0.00	13.75	1.1	1,428	0.08%
2024/06/18	0	0.00	3	13.07	13.70	-3	1,306	-0.23%
2024/06/17	0	0.00	0	12.20	12.50	0	1,165	0.00%
2024/06/14	2	12.38	0.2	12.55	12.45	1.8	1,123	0.16%
2024/06/13	8.2	12.42	10.4	12.36	12.40	-2.2	1,077	-0.20%
2024/06/12	6.4	12.60	11	13.00	13.00	-4.6	998	-0.46%
2024/06/11	17	12.10	7	12.15	12.15	10	840	1.19%
2024/06/07	0	0.00	4	10.90	11.05	-4	714	-0.56%
2024/06/06	1.1	10.86	2	10.90	10.85	-0.9	724	-0.12%
2024/06/05	1	11.10	0	0.00	11.00	1	717	0.14%
2024/06/04	4	11.20	0	0.00	11.10	4	728	0.55%
2024/06/03	1	11.00	0	0.00	11.05	1	737	0.14%
2024/05/31	8	11.18	2	11.15	11.10	6	737	0.81%
2024/05/30	4	11.21	4	11.20	11.30	0	721	0.00%
2024/05/29	0	0.00	1	11.15	11.10	-1	695	-0.14%
2024/05/28	0	0.00	9	11.05	11.05	-9	683	-1.32%
2024/05/24	4	10.85	0	0.00	10.85	4	709	0.56%
2024/05/23	0	0.00	1	10.80	10.70	-1	774	-0.13%
2024/05/22	11	10.93	0	0.00	10.90	11	793	1.39%
2024/05/20	0	0.00	1	10.75	10.70	-1	824	-0.12%
2024/05/17	3	10.73	0	0.00	10.75	3	824	0.36%
2024/05/14	0	0.00	10	10.15	10.15	-10	789	-1.27%
2024/04/25	0	9.97	0	0.00	10.00	0	940	0.00%
2024/04/16	1	9.56	2	9.81	9.58	-1	1,021	-0.10%
2024/04/15	0	0.00	3	9.99	9.96	-3	1,021	-0.29%
2024/04/09	0	10.20	0	0.00	10.10	0	1,071	0.00%
2024/04/03	10	10.00	5	10.07	10.10	5	1,132	0.44%
2024/04/02	0	10.25	2	10.20	10.15	-2	1,179	-0.17%
2024/03/28	1	10.25	0	0.00	10.25	1	1,189	0.08%
2024/03/18	2	10.35	10	10.25	10.30	-8	1,199	-0.67%
2024/03/15	3	10.25	0	0.00	10.30	3	1,197	0.25%
2024/03/12	0	0.00	1	11.00	11.00	-1	1,214	-0.08%
2024/03/11	5	10.80	0	0.00	10.75	5	1,212	0.41%
2024/03/08	1	11.15	0	0.00	10.90	1	1,208	0.08%
2024/03/07	5	11.10	0	0.00	11.00	5	1,190	0.42%
2024/03/06	1	11.30	0	0.00	11.35	1	1,171	0.09%
2024/03/05	56	11.11	1	11.20	11.35	55	1,154	4.77%
2024/03/01	1	11.10	0	0.00	11.00	1	1,117	0.09%
2024/02/29	0	0.00	0.1	11.16	11.10	-0.1	1,100	-0.01%
2024/02/27	0.1	11.20	5	11.18	11.30	-4.9	1,076	-0.46%
2024/02/26	3	11.45	1	11.15	11.45	2	1,050	0.19%
2024/02/23	1	10.80	0	0.00	10.75	1	982	0.10%
2024/02/22	1	11.00	0	0.00	11.05	1	952	0.10%
2024/02/21	7	10.96	5	11.10	10.95	2	916	0.22%
2024/02/19	0	0.00	2	10.65	10.60	-2	863	-0.23%
2024/02/15	5	10.00	0	0.00	10.25	5	853	0.59%
2024/02/01	2	10.40	5	10.55	10.50	-3	829	-0.36%
2024/01/24	0	0.00	3	11.50	11.40	-3	736	-0.41%
2024/01/23	5	11.30	5	11.65	11.45	0	727	0.00%
2024/01/19	0	0.00	1	10.85	10.85	-1	661	-0.15%
2024/01/17	1	11.25	1	10.85	10.80	0	641	0.00%
2024/01/16	1	11.30	0	0.00	11.40	1	606	0.16%
2024/01/12	0	0.00	2	10.85	10.85	-2	575	-0.35%
2024/01/11	0	0.00	5	10.80	10.85	-5	572	-0.87%
2024/01/09	0	0.00	3	10.90	10.75	-3	558	-0.54%
2024/01/03	6	10.98	0	0.00	10.95	6	483	1.24%
2023/12/29	4	10.98	5	11.00	10.95	-1	440	-0.23%
2023/12/28	0	0.00	2	10.45	10.80	-2	392	-0.51%
2023/12/25	3	10.40	0	0.00	10.45	3	331	0.90%
2023/12/07	4	10.56	0	0.00	10.40	4	271	1.47%
2023/11/14	0	9.86	0	0.00	9.87	0	292	0.00%
2023/11/10	0	0.00	10	9.64	9.54	-10	289	-3.46%
2023/10/18	1	9.42	0	0.00	9.44	1	413	0.24%
2023/10/03	0	0.00	1	9.93	9.97	-1	484	-0.21%
2023/09/27	3	9.95	0	0.00	9.96	3	520	0.58%
2023/09/19	1	10.00	0	0.00	10.05	1	551	0.18%
2023/09/14	0	0.00	1	10.20	10.25	-1	555	-0.18%
2023/09/11	1	10.00	0	0.00	9.99	1	559	0.18%
2023/09/08	0	0.00	9	10.53	10.50	-9	545	-1.65%
2023/09/01	0	0.00	4	10.55	10.55	-4	583	-0.69%
2023/08/30	0	0.00	4	10.50	10.50	-4	580	-0.69%
2023/08/29	0	0.00	4	10.50	10.50	-4	586	-0.68%
2023/08/28	0	0.00	4	10.50	10.45	-4	586	-0.68%
2023/08/25	0	0.00	2	10.40	10.40	-2	588	-0.34%
2023/08/24	2	10.45	0	0.00	10.45	2	585	0.34%
2023/08/23	0	0.00	6.2	10.25	10.20	-6.2	577	-1.08%
2023/08/21	0	0.00	6	10.00	10.00	-6	569	-1.05%
2023/08/18	0	0.00	3	10.05	10.00	-3	572	-0.52%
2023/08/15	1	10.10	1	10.10	10.05	0	585	0.00%
2023/08/11	3	9.94	0	0.00	10.00	3	585	0.51%
2023/08/10	2	9.94	0	0.00	10.00	2	586	0.34%
2023/08/08	0	0.00	7	10.50	10.55	-7	558	-1.25%
2023/08/04	15	10.53	0	0.00	10.60	15	568	2.64%
2023/08/02	0	0.00	1	10.70	10.85	-1	599	-0.17%
2023/07/27	2	10.25	0	0.00	10.25	2	583	0.34%
2023/07/20	5	10.35	0	0.00	10.25	5	625	0.80%
2023/07/11	7	10.65	0	0.00	10.65	7	840	0.83%
2023/04/21	0	0.00	4	11.91	11.80	-4	1,027	-0.39%
2023/04/19	0	0.00	1	12.25	12.10	-1	970	-0.10%
2023/04/18	0	0.00	1	12.65	12.45	-1	934	-0.11%
2023/04/17	3	12.40	0	0.00	12.50	3	866	0.35%
2023/04/13	0	0.00	8	12.06	12.00	-8	780	-1.02%
2023/04/10	0	0.00	4	11.95	11.95	-4	640	-0.62%
2023/03/28	0	11.25	1	11.05	11.30	-1	496	-0.20%
2023/03/09	2	10.40	0	0.00	10.45	2	406	0.49%
2023/03/06	1	10.55	0	0.00	10.45	1	403	0.25%
2023/02/24	0	0.00	1	10.00	10.00	-1	435	-0.23%
2023/02/23	0	0.00	1	10.15	10.15	-1	445	-0.22%
2023/02/21	1	10.10	0	0.00	10.15	1	487	0.21%
2023/02/03	0	10.05	0	0.00	10.25	0	507	0.00%
2023/01/30	0	10.50	0	0.00	9.63	0	502	0.00%
2023/01/06	10	9.97	0	0.00	9.98	10	510	1.96%
2022/11/18	0	0.00	5	11.45	11.25	-5	895	-0.56%
2022/11/17	0	0.00	5	11.30	11.20	-5	881	-0.57%
2022/10/21	0	9.89	0	0.00	9.85	0	1,065	0.00%
2022/09/29	0	0.00	1	10.60	10.40	-1	1,062	-0.09%
2022/09/28	1	10.05	7	9.98	10.05	-6	1,054	-0.57%
2022/09/23	7	10.90	0	0.00	10.80	7	1,018	0.69%
2022/09/22	0	0.00	2	10.95	11.20	-2	1,004	-0.20%
2022/09/21	5	11.25	0	0.00	11.30	5	985	0.51%
2022/09/19	5	11.77	0	0.00	11.75	5	952	0.52%
2022/09/15	5	12.72	5	12.62	12.10	0	905	0.00%
2022/09/14	2	11.55	0	0.00	12.40	2	824	0.24%
2022/09/13	0	0.00	10	12.04	12.20	-10	772	-1.29%
2022/09/12	0	0.00	4	11.55	11.55	-4	675	-0.59%
2022/09/01	2	11.00	0	0.00	10.90	2	614	0.33%
2022/08/29	2	10.75	0	0.00	10.70	2	610	0.33%
2022/08/24	1	10.65	0	0.00	10.60	1	576	0.17%
2022/08/23	1	10.95	0	0.00	10.85	1	560	0.18%
2022/08/22	1	11.35	0	0.00	11.20	1	551	0.18%
2022/08/19	1	11.15	1	11.30	11.35	0	530	0.00%
2022/08/18	2	10.90	0	0.00	11.20	2	516	0.39%
2022/08/05	1	10.85	5	10.85	10.90	-4	387	-1.03%
2022/08/04	0	0.00	1	10.65	10.70	-1	379	-0.26%
2022/08/03	6	10.54	0	0.00	10.70	6	376	1.60%
2022/08/02	0	0.00	4	10.75	10.75	-4	367	-1.09%
2022/07/29	4	10.75	0	0.00	10.80	4	351	1.14%
2022/07/28	0	0.00	5	10.50	10.70	-5	336	-1.49%
2022/07/27	0	0.00	4	10.30	10.60	-4	322	-1.24%
2022/07/26	7	10.26	0	0.00	10.20	7	305	2.29%
2022/07/25	2	10.45	0	0.00	10.40	2	299	0.67%
2022/07/22	0	0.00	10	10.10	10.20	-10	287	-3.48%
2022/05/17	0	0.00	1	9.10	9.04	-1	350	-0.29%
2022/04/18	0	0.00	9	9.07	8.95	-9	492	-1.83%
2022/04/15	9	9.15	0	0.00	9.06	9	507	1.77%
2022/03/11	0	0.00	2	9.48	9.42	-2	1,485	-0.13%
2022/03/08	1	9.55	1	9.40	9.34	0	1,697	0.00%
2022/03/07	0	0.00	2	9.66	9.78	-2	1,699	-0.12%
2022/02/11	1	10.80	0	0.00	10.90	1	2,150	0.05%
2022/01/26	0	11.00	0	0.00	10.95	0	2,116	0.00%
2022/01/13	0	0.00	3	11.30	11.20	-3	2,076	-0.14%
2022/01/12	0	0.00	4	11.50	11.40	-4	2,073	-0.19%
2022/01/11	0	0.00	2	12.13	11.50	-2	2,066	-0.10%
2022/01/10	1	11.60	6	11.64	11.60	-5	2,052	-0.24%
2022/01/07	1	11.35	4	11.39	11.15	-3	2,034	-0.15%
2022/01/06	1	11.65	4	11.60	11.55	-3	2,010	-0.15%
2022/01/05	5	11.97	0	0.00	11.85	5	1,986	0.25%
2021/12/30	2	12.48	13	12.37	12.30	-11	1,921	-0.57%
2021/12/29	6	12.73	12	12.77	12.70	-6	1,875	-0.32%
2021/12/28	5	12.87	0	0.00	12.65	5	1,820	0.27%
2021/12/27	12	12.10	8	12.26	12.70	4	1,736	0.23%
2021/12/24	18	12.49	18	12.69	12.70	0	1,596	0.00%
2021/12/23	7	11.49	10	11.58	11.55	-3	1,372	-0.22%
2021/12/21	1	11.30	0	0.00	11.35	1	1,345	0.07%
2021/12/20	10	11.27	0	0.00	11.25	10	1,334	0.75%
2021/12/17	10	11.28	0	0.00	11.25	10	1,324	0.76%
2021/12/16	1	11.70	1	11.70	11.60	0	1,300	0.00%
2021/12/14	1	11.85	0	0.00	12.00	1	1,237	0.08%
2021/12/13	0	0.00	1	11.80	11.60	-1	1,189	-0.08%
2021/12/10	1	11.30	10	11.55	11.50	-9	1,141	-0.79%
2021/12/09	2	11.35	0	0.00	11.35	2	1,127	0.18%
2021/12/08	11	11.70	0	0.00	11.65	11	1,095	1.00%
2021/12/07	0	0.00	2	11.53	11.55	-2	1,051	-0.19%
2021/12/06	2	11.05	0	0.00	11.10	2	1,010	0.20%
2021/11/26	0	0.00	1	10.85	10.70	-1	764	-0.13%
2021/11/25	1	11.29	0	0.00	11.20	1	745	0.14%
2021/11/22	11	11.35	0	0.00	11.30	11	680	1.62%
2021/11/17	4	11.81	0	0.00	11.90	4	562	0.71%
2021/11/08	0	0.00	7	9.04	9.16	-7	263	-2.65%
2021/09/23	5	8.10	0	0.00	8.11	5	412	1.21%
2021/09/07	0	0.00	8	8.34	8.42	-8	469	-1.70%
2021/07/07	0	0.00	0.1	10.20	10.10	-0.1	1,670	0.00%
2021/06/21	1	9.97	0	0.00	9.97	1	2,033	0.05%
2021/05/13	0	0.00	1	10.00	9.93	-1	3,140	-0.03%
2021/05/12	3	10.20	1	10.20	10.25	2	3,119	0.06%
2021/05/11	0	0.00	2	11.48	11.30	-2	3,079	-0.06%
2021/05/07	8	11.85	0	0.00	11.90	8	3,041	0.26%
2021/04/28	0	0.00	5	13.20	13.10	-5	3,002	-0.17%
2021/04/27	1	13.05	6	13.18	13.00	-5	2,994	-0.17%
2021/04/21	1	13.40	0	0.00	13.65	1	2,835	0.04%
2021/04/20	10	13.89	6	13.26	13.85	4	2,745	0.15%
2021/04/19	0	0.00	1	12.90	12.90	-1	2,539	-0.04%
2021/04/09	2	11.85	0	0.00	11.75	2	2,570	0.08%
2021/04/08	4	12.00	0	0.00	12.25	4	2,571	0.16%
2021/04/07	0	0.00	10	11.85	11.90	-10	2,530	-0.40%
2021/03/25	0	0.00	1	11.55	11.35	-1	2,511	-0.04%
2021/03/23	0	0.00	3	12.17	11.75	-3	2,533	-0.12%
2021/03/22	11	12.09	2	12.25	12.25	9	2,397	0.38%
2021/03/17	10	10.05	0	0.00	10.50	10	2,065	0.48%
2021/03/15	1	10.30	20	10.40	10.45	-19	2,085	-0.91%
2021/03/12	2	9.88	0	0.00	9.95	2	2,106	0.09%
2021/03/10	0	0.00	1	9.35	9.35	-1	2,160	-0.05%
2021/03/09	0	0.00	2	9.39	9.35	-2	2,176	-0.09%
2021/02/26	2	9.72	0	0.00	9.69	2	2,097	0.10%
2021/02/25	2	10.05	0	0.00	10.05	2	2,102	0.10%
2021/02/24	20	9.98	0	0.00	10.50	20	2,076	0.96%
2021/01/26	1	10.95	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	3	11.50	11.65	-3	2,222	-0.13%
2021/01/18	3	11.20	0	0.00	11.20	3	2,202	0.14%
2021/01/14	2	11.35	0	0.00	11.35	2	2,272	0.09%
2021/01/08	0	0.00	1	12.70	12.40	-1	2,262	-0.04%
2021/01/05	0	0.00	1	13.60	13.55	-1	2,162	-0.05%
2021/01/04	2	14.33	0	0.00	14.10	2	2,131	0.09%
2020/12/28	0	0.00	5	13.25	13.20	-5	1,927	-0.26%
2020/12/23	8	12.96	0	0.00	12.85	8	1,896	0.42%
2020/12/11	0	0.00	1	12.70	12.65	-1	1,967	-0.05%
2020/12/10	1	13.25	0	0.00	13.00	1	1,948	0.05%
2020/12/08	5	12.95	0	0.00	12.70	5	1,841	0.27%
2020/12/07	0	0.00	5	12.40	12.85	-5	1,793	-0.28%
2020/12/04	0	0.00	60	11.85	11.75	-60	1,745	-3.44%
2020/12/02	0	0.00	2	12.30	12.25	-2	1,759	-0.11%
2020/11/27	2	11.90	0	0.00	11.95	2	1,785	0.11%
2020/11/26	0	0.00	9	11.80	11.95	-9	1,781	-0.51%
2020/11/12	3	11.00	0	0.00	10.95	3	1,744	0.17%
2020/11/10	0	0.00	10	11.10	11.05	-10	1,719	-0.58%
2020/11/09	3	10.78	1	10.70	11.40	2	1,690	0.12%
2020/11/06	0	0.00	1	11.40	11.10	-1	1,643	-0.06%
2020/11/05	10	10.85	30	10.50	11.80	-20	1,571	-1.27%
2020/11/04	33	10.38	3	10.37	10.90	30	1,473	2.04%
2020/11/02	1	10.15	0	0.00	10.10	1	1,397	0.07%
2020/10/30	0	0.00	35	9.95	9.98	-35	1,379	-2.54%
2020/10/29	0	0.00	1	9.88	9.94	-1	1,373	-0.07%
2020/10/27	5	9.95	0	0.00	10.10	5	1,344	0.37%
2020/10/26	30	10.05	0	0.00	9.98	30	1,330	2.26%
2020/10/22	0	0.00	1	9.90	10.00	-1	1,347	-0.07%
2020/10/21	0	0.00	1	9.85	9.98	-1	1,308	-0.08%
2020/10/20	1	9.44	0	0.00	9.47	1	1,271	0.08%
2020/10/19	1	9.54	0	0.00	9.40	1	1,260	0.08%
2020/09/18	1	9.98	0	0.00	9.98	1	1,135	0.09%
2020/09/17	1	9.75	0	0.00	9.80	1	1,061	0.09%
2020/09/11	0	0.00	5	8.51	8.30	-5	911	-0.55%
2020/09/10	5	9.00	0	0.00	8.65	5	895	0.56%
2020/09/01	0.6	7.94	0	0.00	7.95	0.6	695	0.08%
2020/07/17	0	0.00	0.1	6.47	6.47	-0.1	330	-0.03%
2020/06/19	0	0.00	3	6.12	6.10	-3	222	-1.35%
2020/06/15	0	0.00	3	5.71	5.77	-3	216	-1.39%
2020/06/12	1	5.60	0	0.00	5.74	1	215	0.46%
2020/06/11	2	6.02	0	0.00	5.91	2	209	0.96%
2020/06/08	1	6.05	0	0.00	6.19	1	228	0.44%
2020/05/21	2	6.05	0	0.00	6.07	2	270	0.74%
2020/04/29	0	0.00	5	6.48	6.48	-5	268	-1.86%
2020/04/28	6	6.39	0	0.00	6.62	6	262	2.28%
2020/04/21	0	0.00	1	5.35	5.39	-1	267	-0.37%
2020/04/10	1	5.36	0	0.00	5.47	1	280	0.36%
2020/04/07	0	0.00	1	5.00	5.10	-1	317	-0.31%
2020/04/01	1	4.88	0	0.00	4.97	1	318	0.31%
2020/01/30	1	6.74	0	0.00	6.63	1	405	0.25%
2020/01/14	0	0.00	3	7.24	7.24	-3	393	-0.76%
2020/01/07	0	0.00	14	7.10	7.09	-14	407	-3.44%
2019/12/31	17	7.55	0	0.00	7.56	17	402	4.23%
2019/12/06	0	0.00	7	7.13	7.11	-7	431	-1.62%
2019/09/24	2	6.96	0	0.00	6.86	2	893	0.22%
2019/09/17	5	7.05	0	0.00	7.19	5	921	0.54%
2019/08/23	0	0.00	1	7.28	7.33	-1	559	-0.18%
2019/08/16	1	6.34	0	0.00	6.48	1	471	0.21%
2019/02/22	1	5.00	0	0.00	5.05	1	321	0.31%
2018/07/31	1	7.76	0	0.00	7.75	1	653	0.15%
2018/06/26	0	0.00	15	9.50	9.01	-15	571	-2.62%
2018/06/21	15	8.86	0	0.00	8.90	15	430	3.48%
2018/06/07	6	9.38	6	9.02	8.93	0	373	0.00%
2018/06/04	5	9.11	0	0.00	8.93	5	341	1.46%
2018/05/22	0	0.00	5	7.22	7.21	-5	227	-2.20%
2018/01/18	0	0.00	2	9.16	9.12	-2	332	-0.60%