華電網 (6163)-永豐金-永康券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.30	22.20	-1	3,843	-0.03%
2024/05/10	0	0.00	0	21.55	21.25	0	3,816	0.00%
2024/05/09	0	21.65	0	0.00	21.50	0	3,806	0.00%
2024/05/08	7	21.59	5	21.49	21.95	2	3,795	0.05%
2024/05/03	0	0.00	6	20.33	20.25	-6	3,722	-0.16%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/26	0	20.40	0	0.00	20.50	0	3,742	0.00%
2024/04/25	0	22.55	0	0.00	20.65	0	3,745	0.00%
2024/04/22	0	0.00	10	21.18	20.45	-10	3,793	-0.26%
2024/04/19	0	0.00	1	21.00	21.00	-1	3,806	-0.03%
2024/04/15	0	0.00	14	22.60	22.20	-14	4,246	-0.33%
2024/04/12	0	0.00	5	22.90	22.80	-5	4,257	-0.12%
2024/04/11	0	0.00	0.1	22.37	22.15	-0.1	4,310	0.00%
2024/04/10	0.1	23.05	0	0.00	22.70	0.1	4,345	0.00%
2024/04/09	1	23.00	0	23.20	22.95	1	4,430	0.02%
2024/04/08	7	22.64	3	22.78	22.90	4	4,517	0.09%
2024/04/03	0	0.00	3	21.65	21.70	-3	4,381	-0.07%
2024/03/29	1	22.85	2.5	22.48	22.35	-1.5	4,306	-0.03%
2024/03/28	1.5	22.89	0	0.00	22.95	1.5	4,286	0.03%
2024/03/27	4	23.53	8	23.06	23.60	-4	4,235	-0.09%
2024/03/26	21	23.46	16.2	23.48	23.85	4.8	4,116	0.12%
2024/03/25	18.2	22.42	5	22.30	22.05	13.2	3,817	0.34%
2024/03/22	29	22.38	40.2	22.63	22.90	-11.2	3,758	-0.30%
2024/03/21	0	0.00	0.1	21.45	21.00	-0.1	3,577	0.00%
2024/03/20	1	21.15	0	0.00	20.75	1	3,557	0.03%
2024/03/19	0	0.00	1	21.00	20.70	-1	3,511	-0.03%
2024/03/18	0	20.50	0	0.00	20.45	0	3,498	0.00%
2024/03/15	2	20.73	0	0.00	20.35	2	3,488	0.06%
2024/03/13	1	21.15	3	21.40	21.05	-2	3,458	-0.06%
2024/03/12	0	0.00	0.1	23.00	21.85	-0.1	3,416	0.00%
2024/03/11	1	21.95	0.1	22.35	21.95	0.9	3,356	0.03%
2024/03/08	0.1	22.49	14.3	23.00	22.35	-14.2	3,316	-0.43%
2024/03/07	16	24.75	22	24.12	23.65	-6	3,216	-0.19%
2024/03/06	34	24.94	30	24.89	24.85	4	2,985	0.13%
2024/03/05	23	23.04	14	23.31	23.95	9	2,281	0.39%
2024/03/04	2	21.35	19	21.43	21.80	-17	1,897	-0.90%
2024/02/27	0	0.00	6	20.50	20.05	-6	1,751	-0.34%
2024/02/26	0	0.00	2	20.08	20.10	-2	1,724	-0.12%
2024/02/23	1	19.70	0	0.00	19.30	1	1,698	0.06%
2024/02/20	2	19.48	0	0.00	19.45	2	1,719	0.12%
2024/02/19	0	0.00	4	19.31	19.65	-4	1,710	-0.23%
2024/02/16	0	0.00	1	19.15	18.85	-1	1,692	-0.06%
2024/02/05	2	18.40	0	0.00	18.40	2	1,684	0.12%
2024/01/31	1	19.05	0	0.00	18.95	1	1,659	0.06%
2024/01/29	2	19.55	0	0.00	19.75	2	1,656	0.12%
2024/01/26	5	19.43	0	0.00	19.25	5	1,647	0.30%
2024/01/25	4	19.51	0	0.00	19.50	4	1,643	0.24%
2024/01/24	4	19.80	0	0.00	19.75	4	1,632	0.24%
2024/01/23	3	19.83	0	0.00	19.75	3	1,626	0.18%
2024/01/22	4	20.00	1	20.00	20.00	3	1,617	0.19%
2024/01/17	2	19.85	0	0.00	19.80	2	1,573	0.13%
2024/01/16	1	20.05	2	20.05	20.35	-1	1,547	-0.06%
2024/01/15	0	0.00	1.5	20.65	20.40	-1.5	1,525	-0.10%
2024/01/12	12.5	20.30	0	0.00	20.10	12.5	1,495	0.84%
2024/01/11	10	20.95	7	20.77	20.85	3	1,446	0.21%
2024/01/10	8	21.20	10	21.36	21.70	-2	1,281	-0.16%
2024/01/09	14	20.03	14	20.66	20.70	0	1,010	0.00%
2024/01/08	3	20.43	4	20.68	20.50	-1	944	-0.11%
2024/01/05	3	20.53	5	20.56	20.70	-2	901	-0.22%
2024/01/04	4	19.89	1	19.80	20.35	3	817	0.37%
2024/01/03	5	20.38	2	20.63	20.10	3	759	0.40%
2024/01/02	17	20.02	48	20.28	20.65	-31	654	-4.74%
2023/12/27	15	18.82	0	0.00	18.80	15	479	3.13%
2023/12/26	10	19.15	0	0.00	19.00	10	472	2.11%
2023/12/25	0	0.00	5	19.15	19.00	-5	461	-1.08%
2023/12/19	5	18.00	0	0.00	18.15	5	425	1.18%
2023/12/11	0	0.00	3	18.85	18.50	-3	416	-0.72%
2023/12/07	0	0.00	1	18.70	18.70	-1	418	-0.24%
2023/12/06	1	18.85	0	0.00	18.90	1	420	0.24%
2023/12/04	1	18.75	2	18.90	18.90	-1	429	-0.23%
2023/11/20	0	0.00	5	18.15	18.15	-5	417	-1.20%
2023/11/17	5	17.65	0	0.00	17.65	5	391	1.28%
2023/11/07	2	17.65	2	17.60	17.70	0	551	0.00%
2023/11/03	0	0.00	3	17.20	17.25	-3	571	-0.52%
2023/10/05	1	16.85	0	0.00	16.90	1	753	0.13%
2023/09/28	2	16.98	0	0.00	16.95	2	830	0.24%
2023/09/20	1	17.10	0	0.00	16.95	1	901	0.11%
2023/09/19	1	17.35	0	0.00	17.10	1	918	0.11%
2023/09/14	2	17.35	0	0.00	17.30	2	977	0.20%
2023/09/12	1	17.10	0	0.00	16.90	1	1,020	0.10%
2023/09/05	1	18.20	0	0.00	18.05	1	1,285	0.08%
2023/09/04	1	18.25	0	0.00	18.10	1	1,329	0.08%
2023/08/22	1	18.15	0	0.00	17.95	1	1,607	0.06%
2023/08/18	14	19.43	14	19.50	18.70	0	1,666	0.00%
2023/08/14	0	0.00	1	17.60	17.90	-1	1,729	-0.06%
2023/08/10	0	0.00	1	17.75	17.60	-1	1,769	-0.06%
2023/08/09	0	0.00	1	18.00	17.95	-1	1,811	-0.06%
2023/08/07	1	18.55	0	0.00	18.60	1	1,919	0.05%
2023/08/02	0	0.00	5	18.83	18.60	-5	2,122	-0.24%
2023/08/01	5	19.08	0	0.00	18.90	5	2,232	0.22%
2023/07/25	0	0.00	4	18.94	19.10	-4	2,732	-0.15%
2023/07/24	2	18.80	0	0.00	18.70	2	2,785	0.07%
2023/07/18	4	19.28	0	0.00	19.10	4	3,755	0.11%
2023/07/11	1	20.25	0	0.00	19.60	1	5,046	0.02%
2023/07/10	1	19.90	1	20.30	20.30	0	5,714	0.00%
2023/07/07	3	20.00	1	19.85	19.90	2	6,000	0.03%
2023/07/05	1	20.35	0	0.00	20.20	1	6,346	0.02%
2023/06/29	1	20.55	0	0.00	20.55	1	7,006	0.01%
2023/06/28	0	0.00	20	20.35	20.35	-20	7,042	-0.28%
2023/06/27	20	20.55	0	0.00	20.55	20	7,083	0.28%
2023/06/20	0	0.00	15	21.00	20.90	-15	7,338	-0.20%
2023/06/16	20	21.60	0	0.00	21.45	20	7,930	0.25%
2023/06/15	40	21.65	0	0.00	21.50	40	8,169	0.49%
2023/06/13	0	0.00	2	21.50	21.40	-2	8,622	-0.02%
2023/06/12	5	22.35	5	21.44	21.45	0	8,781	0.00%
2023/06/09	3	23.72	8	23.66	23.75	-5	8,775	-0.06%
2023/06/08	11	23.57	0	0.00	23.60	11	8,953	0.12%
2023/06/07	2	23.35	0	0.00	23.30	2	8,916	0.02%
2023/06/05	13	23.75	3	23.95	23.70	10	8,881	0.11%
2023/06/02	3	23.30	0	0.00	23.10	3	8,816	0.03%
2023/05/31	0	0.00	8	22.80	22.80	-8	8,756	-0.09%
2023/05/24	1	24.00	3	24.20	24.10	-2	8,582	-0.02%
2023/05/22	1	24.10	0	0.00	24.00	1	8,513	0.01%
2023/05/17	3	23.65	0	0.00	23.60	3	8,342	0.04%
2023/05/15	1	22.95	0	0.00	22.90	1	8,285	0.01%
2023/05/11	0	0.00	30	23.03	23.25	-30	8,174	-0.37%
2023/05/10	3	23.80	5	23.88	23.80	-2	8,106	-0.02%
2023/05/09	4	23.94	20	24.65	23.65	-16	8,032	-0.20%
2023/05/08	5	25.58	5	25.48	24.85	0	7,904	0.00%
2023/05/05	2	24.30	0	0.00	24.40	2	7,804	0.03%
2023/05/04	5	25.09	2	24.85	24.85	3	7,750	0.04%
2023/05/03	4	24.83	4	25.09	24.85	0	7,684	0.00%
2023/05/02	2	25.35	3	25.15	25.25	-1	7,576	-0.01%
2023/04/28	11	25.02	13	24.62	24.50	-2	7,444	-0.03%
2023/04/27	5	24.07	0	0.00	23.90	5	7,284	0.07%
2023/04/26	14	24.30	15	24.28	24.15	-1	7,270	-0.01%
2023/04/25	4	24.09	12	23.33	23.15	-8	7,139	-0.11%
2023/04/24	2	25.15	6	25.32	24.75	-4	6,977	-0.06%
2023/04/21	25	25.56	13	25.43	25.30	12	6,886	0.17%
2023/04/20	8	27.72	9	26.64	27.95	-1	6,306	-0.02%
2023/04/19	29	25.52	31	25.41	25.45	-2	5,924	-0.03%
2023/04/17	6	24.71	3.4	24.60	24.45	2.6	5,371	0.05%
2023/04/14	8.3	24.56	8.1	24.43	24.40	0.2	5,128	0.00%
2023/04/13	97.2	24.64	101	24.77	24.05	-3.8	4,915	-0.08%	大賣/
2023/04/12	2	23.53	2	23.85	23.85	0	4,215	0.00%
2023/04/11	17	21.26	23	20.97	21.70	-6	3,917	-0.15%
2023/04/10	21	21.64	13	21.85	21.95	8	3,717	0.22%
2023/04/07	3	21.00	0	0.00	20.95	3	3,536	0.08%
2023/04/06	14	21.56	13	21.63	21.55	1	3,449	0.03%
2023/03/31	11	21.19	16	21.39	21.40	-5	3,249	-0.15%
2023/03/30	10	20.40	9	20.10	20.10	1	2,854	0.04%
2023/03/29	5	20.19	3	20.00	20.00	2	2,843	0.07%
2023/03/28	1	20.10	0	0.00	20.05	1	2,801	0.04%
2023/03/27	7	20.66	8	20.56	20.70	-1	2,746	-0.04%
2023/03/24	2	20.05	8	19.92	19.90	-6	2,639	-0.23%
2023/03/23	28	20.62	35	20.56	20.10	-7	2,563	-0.27%
2023/03/22	22	21.07	19	21.08	21.15	3	2,446	0.12%
2023/03/21	97	21.28	91	21.31	21.00	6	2,288	0.26%
2023/03/20	13	19.51	7	19.58	20.65	6	1,837	0.33%
2023/03/17	10	18.90	10	18.85	18.80	0	1,596	0.00%
2023/03/16	22	18.91	25	18.75	19.00	-3	1,413	-0.21%
2023/03/15	14	18.29	9.1	18.65	18.75	4.9	1,092	0.45%
2023/03/14	57	17.47	56	17.67	17.05	1	886	0.11%
2023/03/13	13	17.07	18	17.01	17.70	-5	735	-0.68%
2023/03/10	0	0.00	1	16.50	16.10	-1	500	-0.20%
2023/03/08	2	16.30	0	0.00	16.15	2	470	0.43%
2023/03/07	2	15.90	0	0.00	15.90	2	463	0.43%
2023/03/06	2	16.00	0	0.00	15.95	2	461	0.43%
2023/02/15	0	0.00	4	15.50	15.55	-4	452	-0.88%
2023/02/09	0	0.00	1	16.00	16.10	-1	444	-0.22%
2023/01/30	0	15.60	0	0.00	15.40	0	388	0.00%
2023/01/13	0	0.00	0	15.00	14.90	0	326	0.00%
2023/01/12	3	15.20	0	0.00	15.00	3	322	0.93%
2023/01/11	1	15.60	0	0.00	15.20	1	317	0.31%
2023/01/06	1	14.85	0	0.00	14.90	1	272	0.37%
2022/12/21	3	15.48	3	15.43	15.30	0	283	0.00%
2022/11/23	1	14.90	0	0.00	15.10	1	223	0.45%
2022/11/07	1	14.50	0	0.00	14.60	1	345	0.29%
2022/10/03	0	0.00	2	14.05	14.30	-2	402	-0.50%
2022/09/06	0	0.00	1	15.55	15.55	-1	450	-0.22%
2022/08/31	1	16.20	0	0.00	16.25	1	447	0.22%
2022/08/25	3	16.30	0	0.00	16.20	3	438	0.68%
2022/08/24	0	16.40	0	0.00	16.25	0	449	0.00%
2022/08/19	1	16.40	0	0.00	16.40	1	444	0.22%
2022/08/18	1	16.10	1	16.30	16.45	0	440	0.00%
2022/08/16	2	16.80	0	0.00	16.25	2	420	0.48%
2022/06/29	1	15.55	1	15.65	15.60	0	364	0.00%
2022/06/24	3	14.65	3	14.70	14.85	0	363	0.00%
2022/06/20	1	14.50	0	0.00	14.85	1	367	0.27%
2022/06/17	0	0.00	10	15.01	15.00	-10	363	-2.75%
2022/06/01	7	15.99	7	16.04	15.65	0	392	0.00%
2022/05/30	0	0.00	5	14.95	14.95	-5	390	-1.28%
2022/05/23	20	15.10	20	15.05	14.95	0	426	0.00%
2022/05/12	1	15.10	0	0.00	15.15	1	424	0.24%
2022/04/19	0.1	17.70	0	0.00	17.60	0.1	517	0.02%
2022/04/12	0	18.15	0	0.00	17.80	0	603	0.00%
2022/03/24	0	0.00	1	18.10	18.10	-1	774	-0.13%
2022/03/14	7	17.54	7	17.64	17.70	0	1,485	0.00%
2022/03/01	5	18.90	3	18.80	18.65	2	1,905	0.10%
2022/02/16	3	18.10	0	0.00	18.15	3	2,075	0.14%
2022/01/26	0	17.90	0	0.00	17.85	0	2,708	0.00%
2022/01/25	1	18.00	0	0.00	18.00	1	2,854	0.04%
2021/12/28	5	20.95	0	0.00	20.60	5	3,579	0.14%
2021/12/24	4	20.60	0	0.00	20.35	4	3,647	0.11%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/17	1	20.95	0	0.00	20.65	1	4,028	0.02%
2021/12/15	1	20.90	0	0.00	21.10	1	3,886	0.03%
2021/12/14	16	21.68	16	21.30	20.70	0	3,873	0.00%
2021/12/13	2	20.93	2	21.03	20.85	0	3,693	0.00%
2021/12/09	0	0.00	1	21.00	20.85	-1	3,649	-0.03%
2021/12/07	1	20.80	0	0.00	20.85	1	3,908	0.03%
2021/12/06	12	20.91	12	20.93	20.45	0	3,874	0.00%
2021/11/26	0	0.00	2	20.15	20.00	-2	3,529	-0.06%
2021/11/25	0	0.00	5	20.55	20.50	-5	3,513	-0.14%
2021/11/22	1	20.55	0	0.00	20.80	1	3,508	0.03%
2021/11/09	13	22.95	13	23.00	22.60	0	3,066	0.00%
2021/11/05	1	22.55	1	22.60	22.70	0	2,834	0.00%
2021/11/03	4	20.60	6	20.72	21.15	-2	2,686	-0.07%
2021/11/02	2	22.30	2	21.28	20.65	0	2,655	0.00%
2021/11/01	4	22.74	2	23.05	22.80	2	2,512	0.08%
2021/10/28	5	20.95	0	0.00	20.95	5	2,170	0.23%
2021/10/27	2	21.15	2	21.30	21.30	0	2,130	0.00%
2021/10/25	0	0.00	1	20.10	20.05	-1	1,994	-0.05%
2021/10/13	4	18.83	7	19.41	18.75	-3	2,127	-0.14%
2021/10/08	1	20.75	1	21.15	20.65	0	2,209	0.00%
2021/09/30	10	21.31	5	21.82	20.80	5	2,070	0.24%
2021/09/27	0	0.00	2	21.20	20.35	-2	1,730	-0.12%
2021/09/16	1	18.50	0	0.00	18.55	1	1,551	0.06%
2021/09/15	1	18.85	5	18.60	18.70	-4	1,491	-0.27%
2021/09/14	5	19.00	0	0.00	19.15	5	1,450	0.34%
2021/09/13	17	20.64	10	20.40	20.05	7	1,377	0.51%
2021/09/10	2	19.55	3	19.70	19.65	-1	1,125	-0.09%
2021/08/05	0	0.00	2	18.70	18.50	-2	1,254	-0.16%
2021/08/03	4	18.85	0	0.00	18.65	4	1,286	0.31%
2021/07/28	0	0.00	1	17.10	17.90	-1	1,222	-0.08%
2021/07/27	1	18.45	0	0.00	18.15	1	1,251	0.08%
2021/07/26	2	18.15	2	18.55	18.40	0	1,296	0.00%
2021/07/22	7	17.85	8	17.80	17.80	-1	1,571	-0.06%
2021/07/19	1	18.45	0	0.00	18.50	1	1,585	0.06%
2021/07/02	1	17.35	1	17.25	17.15	0	1,669	0.00%
2021/06/25	0	0.00	1	17.65	17.50	-1	1,999	-0.05%
2021/06/11	1	17.30	0	0.00	16.95	1	2,782	0.04%
2021/05/25	0	0.00	1	19.15	18.90	-1	2,649	-0.04%
2021/05/18	0	0.00	1	17.10	17.30	-1	2,574	-0.04%
2021/05/17	1	15.85	0	0.00	16.20	1	2,565	0.04%
2021/05/11	2	18.35	0	18.60	18.10	2	2,458	0.08%
2021/04/29	0	21.70	0	0.00	21.40	0	2,304	0.00%
2021/04/22	0	0.00	7	20.10	19.85	-7	1,970	-0.36%
2021/04/21	0	0.00	2	20.90	21.10	-2	1,938	-0.10%
2021/04/20	4	21.46	5	21.46	21.10	-1	1,911	-0.05%
2021/04/19	30	20.93	21	21.14	21.20	9	1,821	0.49%
2021/04/16	0	0.00	1	19.90	19.60	-1	1,727	-0.06%
2021/04/15	1	19.70	0	0.00	20.00	1	1,715	0.06%
2021/04/13	2	20.30	7	20.49	19.70	-5	1,663	-0.30%
2021/04/09	1	19.75	12	20.25	19.65	-11	1,676	-0.66%
2021/04/08	0	0.00	2	20.45	20.35	-2	1,644	-0.12%
2021/04/07	2	20.70	90	20.22	20.35	-88	1,614	-5.45%
2021/04/06	7	20.63	51	20.64	20.65	-44	1,593	-2.76%
2021/04/01	0	0.00	1	20.30	20.35	-1	1,539	-0.06%
2021/03/31	0	19.10	1	19.05	19.10	-1	1,459	-0.07%
2021/03/30	28	19.23	17	19.43	19.50	11	1,428	0.77%
2021/03/29	141	19.25	0	0.00	19.40	141	1,336	10.55%	大買/鉅額交易
2021/03/24	0	0.00	1	17.10	17.00	-1	1,168	-0.09%
2021/03/23	1	18.15	10	18.15	18.15	-9	1,023	-0.88%
2021/03/09	1	15.80	6	15.70	15.70	-5	796	-0.63%
2021/02/18	0	0.00	2	15.90	16.10	-2	819	-0.24%
2021/01/21	3	15.05	0	0.00	14.85	3	858	0.35%
2021/01/18	1	15.20	0	0.00	15.10	1	850	0.12%
2021/01/15	1	15.45	0	0.00	15.35	1	844	0.12%
2020/12/25	2	17.35	0	0.00	17.20	2	643	0.31%
2020/12/18	0	0.00	1	17.10	17.10	-1	409	-0.24%
2020/12/08	3	15.70	0	0.00	15.60	3	334	0.90%
2020/11/10	1	15.00	0	0.00	15.00	1	393	0.25%
2020/10/29	1	15.40	0	0.00	15.25	1	427	0.23%
2020/09/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/08/20	5	16.79	0	0.00	16.55	5	1,212	0.41%
2020/08/17	0	0.00	1	17.65	17.50	-1	1,200	-0.08%
2020/07/23	1	17.70	0	0.00	17.70	1	1,169	0.09%
2020/07/22	1	17.90	0	0.00	17.85	1	1,168	0.09%
2020/07/08	4	18.75	0	0.00	18.70	4	1,084	0.37%
2020/07/06	0	0.00	5	19.15	19.05	-5	1,032	-0.48%
2020/07/03	5	17.60	4	17.60	17.85	1	955	0.10%
2020/07/02	4	18.20	0	0.00	18.20	4	881	0.45%
2020/06/30	0	0.00	4	17.04	16.60	-4	722	-0.55%
2020/06/23	0	0.00	1	15.90	15.65	-1	600	-0.17%
2020/06/19	1	15.50	0	0.00	15.50	1	600	0.17%
2020/06/15	0	0.00	10	15.16	15.10	-10	639	-1.56%
2020/06/12	1	14.60	0	0.00	15.10	1	646	0.15%
2020/05/29	0	0.00	1	15.85	15.95	-1	619	-0.16%
2020/05/28	4	16.60	1	17.25	16.15	3	608	0.49%
2020/05/27	2	16.75	1	16.75	16.75	1	547	0.18%
2020/05/26	0	0.00	1	15.25	15.25	-1	458	-0.22%
2020/04/27	0	0.00	0	13.70	13.75	0	346	0.00%
2020/04/24	1	13.60	0.2	13.55	13.55	0.8	344	0.24%
2020/04/07	9	13.52	0	0.00	13.65	9	428	2.10%
2020/04/06	1	13.40	0	0.00	13.50	1	441	0.23%
2020/04/01	2	13.30	0	0.00	13.35	2	442	0.45%
2020/03/31	2	13.25	0	0.00	13.30	2	442	0.45%
2020/03/26	1	12.80	0	0.00	13.10	1	436	0.23%
2020/03/25	4	12.90	0	0.00	13.00	4	430	0.93%
2020/03/24	17	11.65	1	11.50	12.10	16	421	3.80%
2020/03/23	4	10.86	0	0.00	11.00	4	428	0.93%
2020/03/18	0	0.00	1	10.95	10.95	-1	393	-0.25%
2020/02/17	1	14.60	0	0.00	14.40	1	485	0.21%
2020/01/03	0	0.00	1	16.65	16.85	-1	411	-0.24%
2019/12/02	1	16.20	0	0.00	16.20	1	397	0.25%
2019/11/29	1	16.35	0	0.00	16.30	1	400	0.25%
2019/11/20	10	17.40	1	17.50	17.10	9	367	2.45%
2019/10/15	0	0.00	1	15.95	15.85	-1	648	-0.15%
2019/09/05	0	0.00	10	16.35	16.50	-10	809	-1.24%
2019/09/03	0	0.00	3	16.20	16.15	-3	821	-0.37%
2019/09/02	10	16.00	0	0.00	15.90	10	824	1.21%
2019/08/30	3	15.90	0	0.00	16.00	3	830	0.36%
2019/08/28	0	0.00	3	16.30	15.90	-3	835	-0.36%
2019/08/22	3	16.10	3	16.80	16.00	0	871	0.00%
2019/08/21	1	16.25	7	16.23	16.25	-6	893	-0.67%
2019/08/20	3	15.40	0	0.00	15.40	3	937	0.32%
2019/08/19	3	16.10	0	0.00	16.10	3	994	0.30%
2019/08/16	3	16.70	0	0.00	16.65	3	1,008	0.30%
2019/08/08	0	0.00	3	17.90	17.75	-3	1,203	-0.25%
2019/08/02	3	17.70	0	0.00	17.65	3	1,567	0.19%
2019/07/26	0	0.00	1	19.10	19.00	-1	2,173	-0.05%
2019/07/22	2	19.83	9	19.65	19.60	-7	2,522	-0.28%
2019/06/03	0	0.00	1	17.60	17.50	-1	2,878	-0.03%
2019/05/29	0	0.00	2	18.10	17.50	-2	2,869	-0.07%
2019/05/27	1	16.40	1	16.65	16.75	0	2,821	0.00%
2019/05/24	2	17.80	2	18.45	17.30	0	2,762	0.00%
2019/05/22	2	19.25	0	0.00	19.00	2	2,662	0.08%
2019/05/20	0	0.00	2	18.35	18.40	-2	2,599	-0.08%
2019/05/14	3	19.25	0	0.00	19.45	3	2,433	0.12%
2019/05/10	0	0.00	1	18.55	18.70	-1	2,344	-0.04%
2019/05/09	0	0.00	1	21.30	18.85	-1	2,181	-0.05%
2019/05/07	11	19.52	11	19.81	20.20	0	1,935	0.00%
2019/05/06	3	18.95	3	19.07	19.00	0	1,823	0.00%
2019/05/03	0	0.00	10	19.15	19.30	-10	1,759	-0.57%
2019/05/02	0	0.00	1	19.30	18.50	-1	1,639	-0.06%
2019/04/30	0	0.00	1	17.90	18.55	-1	1,439	-0.07%
2019/04/29	0	0.00	1	16.90	16.90	-1	1,291	-0.08%
2019/04/17	7	15.59	44	15.45	15.45	-37	1,116	-3.31%
2019/04/15	0	0.00	15	15.30	15.85	-15	1,116	-1.34%
2019/04/11	0	0.00	1	14.50	14.50	-1	967	-0.10%
2019/04/03	1	14.50	0	0.00	14.50	1	906	0.11%
2019/03/19	0	0.00	1	14.60	14.50	-1	761	-0.13%
2019/03/15	1	13.80	0	0.00	13.80	1	635	0.16%
2019/01/25	10	13.40	0	0.00	13.25	10	287	3.47%
2019/01/11	1	13.70	1	13.65	13.15	0	243	0.00%
2019/01/10	0	0.00	2	13.05	13.00	-2	223	-0.90%
2019/01/09	0	0.00	11	13.05	13.25	-11	223	-4.93%
2019/01/07	10	13.40	1	13.55	13.10	9	187	4.81%
2019/01/04	3	12.70	0	0.00	13.15	3	130	2.29%
2018/11/28	1	12.20	0	0.00	12.20	1	179	0.56%
2018/09/07	0	0.00	2	13.30	13.15	-2	560	-0.36%
2018/08/16	2	13.45	2	13.35	13.50	0	862	0.00%
2018/07/04	2	13.90	0	0.00	13.90	2	846	0.24%
2018/06/27	3	14.05	3	13.98	14.05	0	736	0.00%
2018/06/13	1	14.70	0	0.00	14.35	1	686	0.15%
2018/06/11	0	0.00	5	13.45	13.40	-5	568	-0.88%
2018/06/04	0	0.00	1	12.85	12.85	-1	574	-0.17%
2018/05/28	5	13.25	0	0.00	12.80	5	605	0.83%
2018/05/24	1	12.20	0	0.00	12.15	1	574	0.17%
2018/03/27	17	13.59	0	0.00	13.30	17	1,316	1.29%
2018/03/19	20	14.45	0	0.00	14.10	20	1,358	1.47%
2018/03/13	0	0.00	1	14.00	13.85	-1	1,339	-0.07%
2018/03/06	15	13.79	0	0.00	13.50	15	1,451	1.03%
2018/01/25	1	14.50	0	0.00	14.30	1	1,572	0.06%
2018/01/23	0	0.00	1	15.00	14.65	-1	1,668	-0.06%
2018/01/22	1	15.25	0	0.00	15.10	1	1,693	0.06%
2018/01/09	0	0.00	1	15.30	15.15	-1	1,683	-0.06%
2018/01/08	0	0.00	6	15.28	15.15	-6	1,639	-0.37%
2018/01/05	6	15.48	0	0.00	15.30	6	1,590	0.38%