立敦 (6175)-永豐金-永康券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
512張
產業
上櫃電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	39.30	0.2	39.60	39.25	4.8	292	1.66%
2024/11/21	0	0.00	1	39.15	38.90	-1	289	-0.35%
2024/11/20	1	38.55	0	0.00	38.70	1	290	0.34%
2024/11/19	0.1	39.20	0	0.00	39.15	0.1	289	0.03%
2024/11/18	0.1	38.80	0	0.00	39.00	0.1	287	0.03%
2024/11/13	0	0.00	1	37.00	37.60	-1	234	-0.43%
2024/11/12	1	36.15	0	0.00	36.05	1	229	0.44%
2024/10/30	1	34.70	0	0.00	34.70	1	316	0.32%
2024/10/15	38	36.81	28	36.51	36.45	10	560	1.79%
2024/10/14	11	36.70	21	36.28	36.70	-10	574	-1.74%
2024/10/08	44	37.30	37	37.06	37.10	7	650	1.08%
2024/10/07	12	37.53	19	37.33	37.55	-7	659	-1.06%
2024/09/25	11	37.73	11	37.88	37.70	0	719	0.00%
2024/09/11	28	36.23	21	36.09	36.15	7	818	0.86%
2024/09/10	14	37.51	21	37.07	36.20	-7	816	-0.86%
2024/09/09	1	37.90	1	37.80	37.70	0	814	0.00%
2024/08/28	0	0.00	0.2	39.00	39.20	-0.2	876	-0.03%
2024/08/27	0	0.00	2.1	39.00	38.80	-2.1	884	-0.24%
2024/08/23	1	38.45	0	0.00	38.45	1	892	0.11%
2024/08/16	0	0.00	5	39.33	39.40	-5	912	-0.55%
2024/08/15	1	39.60	0	0.00	39.40	1	912	0.11%
2024/08/14	1	40.35	0	0.00	39.65	1	916	0.11%
2024/08/13	5	40.43	0	0.00	40.35	5	913	0.55%
2024/08/05	0	0.00	1	37.45	37.45	-1	873	-0.11%
2024/08/02	1	42.10	0	0.00	41.50	1	868	0.12%
2024/07/29	0	0.00	4	44.55	43.75	-4	897	-0.45%
2024/07/26	2	45.10	0	0.00	45.05	2	869	0.23%
2024/07/23	0	0.00	2	42.28	43.40	-2	831	-0.24%
2024/07/22	1.1	40.95	0	0.00	40.20	1.1	802	0.14%
2024/07/19	0	0.00	2	42.00	41.90	-2	784	-0.25%
2024/07/18	1	43.15	0	0.00	43.10	1	773	0.13%
2024/07/17	1	44.65	1	44.40	44.50	0	758	0.00%
2024/07/16	7.3	44.03	0	0.00	43.20	7.3	723	1.01%
2024/06/07	0	0.00	1	41.90	42.45	-1	368	-0.27%
2024/05/20	0	0.00	3	39.78	39.85	-3	253	-1.18%
2024/05/15	0	0.00	0.1	39.20	39.20	-0.1	232	-0.05%
2024/05/09	1	39.00	0	0.00	38.75	1	215	0.46%
2024/05/08	0	0.00	1	39.45	39.75	-1	205	-0.49%
2024/05/06	0.1	39.10	0	0.00	38.90	0.1	188	0.03%
2024/05/03	2.1	40.55	0	0.00	38.45	2.1	178	1.15%
2024/05/02	0	0.00	4	37.96	38.15	-4	137	-2.91%
2024/04/19	0.1	35.92	0	0.00	35.85	0.1	111	0.08%
2024/04/01	3	34.80	0	0.00	34.80	3	91	3.28%
2024/02/15	0	0.00	1	35.65	35.40	-1	168	-0.59%
2024/01/10	1	35.20	0	0.00	35.20	1	169	0.59%
2023/12/07	0	0.00	1	38.35	38.35	-1	186	-0.54%
2023/11/30	1	38.85	2	38.15	38.65	-1	188	-0.53%
2023/11/01	0	35.05	0	0.00	34.95	0	206	0.00%
2023/09/08	0	0.00	1	38.35	38.00	-1	318	-0.31%
2023/09/04	2	37.63	2	38.05	37.65	0	345	0.00%
2023/08/18	0	0.00	1	35.10	34.35	-1	369	-0.27%
2023/08/17	1	36.35	0	0.00	36.35	1	371	0.27%
2023/07/28	1	37.60	0	0.00	37.85	1	463	0.22%
2023/07/24	2	37.40	0	0.00	36.85	2	483	0.41%
2023/07/17	0	0.00	10	38.70	38.60	-10	511	-1.96%
2023/07/14	5	38.34	0	0.00	38.20	5	515	0.97%
2023/07/13	5	38.62	0	0.00	38.30	5	530	0.94%
2023/07/07	0	0.00	1	40.50	39.10	-1	609	-0.16%
2023/07/05	7	39.04	7	39.40	39.05	0	615	0.00%
2023/07/04	12	38.80	12	39.05	39.10	0	608	0.00%
2023/06/28	1	37.60	0	0.00	37.45	1	602	0.17%
2023/06/15	0	0.00	15.1	39.34	38.80	-15.1	620	-2.44%
2023/06/14	5	38.50	0	0.00	38.50	5	605	0.83%
2023/06/12	5	38.71	0	0.00	38.40	5	609	0.82%
2023/06/09	5	39.45	1	40.00	39.45	4	610	0.65%
2023/06/07	0	0.00	2.1	39.38	39.60	-2.1	581	-0.36%
2023/06/05	1	38.90	0	0.00	38.70	1	583	0.17%
2023/06/02	0	0.00	26	38.96	38.65	-26	611	-4.25%
2023/06/01	11	38.46	0	0.00	38.35	11	616	1.78%
2023/05/26	0.2	38.65	1	38.85	38.20	-0.8	618	-0.13%
2023/05/25	0	0.00	2	38.48	38.95	-2	613	-0.33%
2023/05/24	4	38.50	0	0.00	38.60	4	615	0.65%
2023/05/23	5	38.69	0	0.00	38.65	5	626	0.80%
2023/05/22	1	38.45	0	0.00	38.60	1	631	0.16%
2023/05/19	4	38.60	0	0.00	38.35	4	639	0.63%
2023/05/18	1	38.90	1	38.65	38.90	0	632	0.00%
2023/05/15	1	37.35	0	0.00	37.05	1	609	0.16%
2023/05/09	2	38.05	0	0.00	37.60	2	617	0.33%
2023/05/08	1	38.40	0	0.00	38.00	1	617	0.16%
2023/05/05	0	0.00	3	38.85	38.30	-3	645	-0.46%
2023/05/04	1	38.20	0	0.00	38.20	1	633	0.16%
2023/05/02	0	39.35	0	0.00	39.05	0	674	0.00%
2023/04/27	0	0.00	2	39.25	38.80	-2	660	-0.30%
2023/04/26	1	38.00	0	0.00	38.70	1	654	0.15%
2023/04/25	1	38.95	0	0.00	37.95	1	647	0.15%
2023/04/24	1	38.55	0	0.00	38.80	1	642	0.16%
2023/04/18	1	40.60	0	0.00	40.50	1	633	0.16%
2023/04/17	1	39.75	1	40.35	40.85	0	615	0.00%
2023/04/13	1	39.95	0	0.00	40.30	1	573	0.17%
2023/04/12	2	40.05	0	0.00	40.40	2	559	0.36%
2023/04/11	0	0.00	3	38.90	39.40	-3	526	-0.57%
2023/03/28	1	38.60	1	38.00	37.55	0	492	0.00%
2023/03/24	1	38.70	0	0.00	38.50	1	490	0.20%
2023/03/23	0	0.00	1	39.00	39.05	-1	481	-0.21%
2023/03/16	2	37.45	0	0.00	36.55	2	506	0.40%
2023/03/15	0.1	38.35	0	0.00	38.00	0.1	502	0.02%
2023/03/14	0	0.00	2	38.60	38.00	-2	499	-0.40%
2023/03/13	0	0.00	5	37.65	38.35	-5	496	-1.01%
2023/03/09	5	39.45	0	0.00	39.20	5	490	1.02%
2023/03/08	0	0.00	1	39.50	39.30	-1	481	-0.21%
2023/03/07	1	39.45	3	39.70	39.20	-2	465	-0.43%
2023/03/06	2	37.95	3	38.25	38.80	-1	432	-0.23%
2023/02/24	1	36.50	0	0.00	36.20	1	410	0.24%
2023/02/21	2	37.63	2	37.80	37.50	0	414	0.00%
2023/02/17	1	37.10	2	37.78	37.15	-1	397	-0.25%
2023/02/14	0	0.00	1	36.30	35.85	-1	412	-0.24%
2023/02/07	5	36.29	5	36.17	36.00	0	393	0.00%
2023/02/03	3	36.78	3	36.90	36.50	0	375	0.00%
2023/01/31	0	0.00	2	34.00	35.70	-2	303	-0.66%
2023/01/16	0	0.00	1	32.30	31.90	-1	271	-0.37%
2023/01/11	0	0.00	1	33.70	33.90	-1	264	-0.38%
2023/01/10	2	34.05	0	0.00	34.05	2	257	0.78%
2022/12/06	1	31.60	0	0.00	31.45	1	197	0.51%
2022/11/11	2	30.10	2	30.18	30.10	0	166	0.00%
2022/08/15	0	0.00	4	32.50	32.55	-4	364	-1.10%
2022/08/03	4	30.15	0	0.00	29.80	4	501	0.80%
2022/07/25	2	33.40	0	0.00	33.25	2	512	0.39%
2022/07/22	0	0.00	7	34.05	33.40	-7	513	-1.36%
2022/07/21	7	33.60	0	0.00	33.80	7	523	1.34%
2022/07/20	2	33.00	0	0.00	33.00	2	525	0.38%
2022/07/14	1	32.05	1	32.10	32.00	0	532	0.00%
2022/06/28	1	34.30	0	0.00	34.40	1	526	0.19%
2022/06/13	2	38.90	0	0.00	38.60	2	560	0.36%
2022/05/26	2	38.68	2	39.03	39.05	0	556	0.00%
2022/05/25	2	38.80	0	0.00	39.50	2	560	0.36%
2022/05/23	0	0.00	1	39.50	39.60	-1	609	-0.16%
2022/05/20	1	39.60	0	0.00	40.30	1	602	0.17%
2022/05/19	3	37.50	4	38.99	38.90	-1	584	-0.17%
2022/05/18	2	39.10	2	39.00	39.00	0	581	0.00%
2022/05/16	3	37.15	2	36.55	36.45	1	554	0.18%
2022/05/10	1	33.70	1	33.60	33.90	0	588	0.00%
2022/04/18	1	39.00	1	39.50	39.50	0	643	0.00%
2022/04/07	1	42.35	0	0.00	41.90	1	798	0.13%
2022/03/28	0	0.00	2	44.85	44.70	-2	926	-0.22%
2022/03/23	0	0.00	2	43.85	43.80	-2	902	-0.22%
2022/03/16	1	41.40	0	0.00	41.30	1	942	0.11%
2022/03/09	0	0.00	1	41.80	42.30	-1	1,047	-0.10%
2022/03/07	0	0.00	2	44.20	44.00	-2	1,255	-0.16%
2022/03/02	0	0.00	6	46.25	46.30	-6	1,538	-0.39%
2022/02/23	0.1	46.54	0	0.00	46.85	0.1	1,720	0.00%
2022/02/15	1	45.80	1	46.15	45.55	0	1,758	0.00%
2022/01/25	5	41.40	0	0.00	40.45	5	1,791	0.28%
2022/01/19	1	44.35	0	0.00	44.30	1	1,843	0.05%
2022/01/04	0	0.00	1	48.20	48.00	-1	1,896	-0.05%
2022/01/03	0	0.00	1	46.50	48.30	-1	1,885	-0.05%
2021/12/30	0	0.00	1	47.05	46.90	-1	1,869	-0.05%
2021/12/27	2	48.30	0	0.00	47.85	2	1,921	0.10%
2021/12/24	1	48.60	0	0.00	47.70	1	1,980	0.05%
2021/12/23	1	47.75	0	0.00	47.40	1	1,985	0.05%
2021/12/22	0	0.00	1	46.50	47.60	-1	2,078	-0.05%
2021/12/21	0	0.00	5	45.60	45.60	-5	2,143	-0.23%
2021/12/16	5	46.20	0	0.00	45.95	5	2,203	0.23%
2021/12/10	1	47.10	0	0.00	46.95	1	2,432	0.04%
2021/12/09	0	0.00	1	47.80	48.05	-1	2,479	-0.04%
2021/12/08	2	46.85	1	47.25	46.95	1	2,558	0.04%
2021/12/01	5	48.80	4	48.86	48.60	1	2,856	0.04%
2021/11/30	0	0.00	3	48.77	49.60	-3	2,770	-0.11%
2021/11/26	5	48.47	4	45.60	45.80	1	2,712	0.04%
2021/11/25	3	47.23	3	47.33	47.90	0	2,609	0.00%
2021/11/24	1	45.70	8	46.41	46.30	-7	2,542	-0.28%
2021/11/23	1	45.65	1	45.90	45.60	0	2,495	0.00%
2021/11/22	3	45.83	16	45.64	46.70	-13	2,490	-0.52%
2021/11/19	1	44.10	0	0.00	44.20	1	2,450	0.04%
2021/11/18	4	45.03	2	45.00	44.70	2	2,451	0.08%
2021/11/17	0	0.00	2	44.30	45.25	-2	2,439	-0.08%
2021/11/16	2	42.58	2	42.95	42.60	0	2,434	0.00%
2021/11/15	1	43.45	1	43.50	43.45	0	2,458	0.00%
2021/11/12	1	42.20	0	0.00	41.95	1	2,473	0.04%
2021/11/10	1	42.50	0	0.00	42.30	1	2,509	0.04%
2021/11/08	2	42.60	0	0.00	42.20	2	2,540	0.08%
2021/11/05	1	43.30	0	0.00	42.90	1	2,580	0.04%
2021/11/04	0	0.00	1	44.50	43.90	-1	2,634	-0.04%
2021/11/03	2	43.68	1	44.40	44.30	1	2,678	0.04%
2021/11/02	4	43.85	0	0.00	43.15	4	2,762	0.14%
2021/11/01	4	44.98	1	45.10	45.25	3	3,149	0.10%
2021/10/26	3	45.50	0	0.00	44.20	3	3,383	0.09%
2021/10/25	1	44.70	0	0.00	44.85	1	3,427	0.03%
2021/10/21	1	44.50	0	0.00	43.95	1	3,824	0.03%
2021/10/19	1	43.75	0	0.00	44.10	1	4,074	0.02%
2021/10/13	0	44.90	0	0.00	42.60	0	4,890	0.00%
2021/10/12	1	45.65	0	0.00	44.50	1	4,919	0.02%
2021/10/08	3	45.52	2	46.05	45.20	1	4,987	0.02%
2021/10/07	0	0.00	10	43.13	43.20	-10	5,019	-0.20%
2021/10/06	2	42.63	2	42.58	42.30	0	5,204	0.00%
2021/10/04	2	43.00	1	44.35	42.25	1	5,824	0.02%
2021/10/01	2	46.65	0	0.00	44.80	2	5,973	0.03%
2021/09/30	1	50.30	2	50.50	49.30	-1	6,114	-0.02%
2021/09/29	5	51.90	5	51.70	50.20	0	6,476	0.00%
2021/09/28	0	0.00	2	51.30	51.80	-2	6,385	-0.03%
2021/09/27	0	0.00	1	50.50	50.10	-1	6,319	-0.02%
2021/09/24	2	49.43	1	49.40	49.15	1	6,382	0.02%
2021/09/23	0.1	49.15	1	49.60	49.10	-1	6,494	-0.01%
2021/09/22	1	48.70	0	0.00	48.55	1	6,530	0.02%
2021/09/17	1.1	49.22	1	48.80	50.30	0.1	6,519	0.00%
2021/09/16	6.1	50.35	8	49.39	49.30	-2	6,496	-0.03%
2021/09/15	6.1	52.04	4	52.10	50.60	2.1	6,440	0.03%
2021/09/14	1	51.90	8	52.00	51.50	-7	6,293	-0.11%
2021/09/13	1	52.70	1	53.00	50.70	0	6,244	0.00%
2021/09/10	11	50.95	5	50.70	51.90	6	6,153	0.10%
2021/09/09	6	51.40	8	51.00	52.20	-2	6,038	-0.03%
2021/09/08	0.1	48.48	0	0.00	47.50	0.1	5,921	0.00%
2021/09/07	1	48.85	11	47.55	48.10	-10	5,895	-0.17%
2021/09/06	15.1	46.08	0	0.00	45.70	15.1	5,911	0.25%
2021/09/03	8	49.38	1	49.35	48.55	7	5,957	0.12%
2021/09/01	0	0.00	6	49.23	50.00	-6	6,026	-0.10%
2021/08/26	1	46.90	0	0.00	46.30	1	5,928	0.02%
2021/08/25	1	46.30	10	45.78	46.25	-9	5,919	-0.15%
2021/08/24	3	45.35	0	0.00	44.60	3	5,917	0.05%
2021/08/23	6	44.25	0	0.00	44.80	6	5,931	0.10%
2021/08/20	0.1	42.88	1	42.90	42.50	-0.9	5,922	-0.02%
2021/08/18	6	43.28	12	43.73	46.40	-6	5,858	-0.10%
2021/08/17	5	45.39	2	46.10	43.00	3	5,833	0.05%
2021/08/16	6	45.35	4	46.80	45.10	2	5,818	0.03%
2021/08/13	2	49.05	4	48.81	46.30	-2	5,793	-0.03%
2021/08/11	5	48.69	1	50.00	48.00	4	5,761	0.07%
2021/08/10	1	49.95	3	50.43	49.75	-2	5,736	-0.03%
2021/08/09	9	53.32	9	54.13	53.00	0	5,681	0.00%
2021/08/06	2	55.00	3	54.70	54.30	-1	5,642	-0.02%
2021/08/05	34	57.42	31	57.70	56.10	3	5,553	0.05%
2021/08/04	0	55.10	1	54.20	55.00	-1	5,172	-0.02%
2021/08/03	11	55.93	23	55.61	55.20	-12	5,153	-0.23%
2021/07/30	2	51.50	17	51.12	51.00	-15	5,003	-0.30%
2021/07/29	1	51.30	47	51.03	51.50	-46	4,965	-0.93%
2021/07/28	64	50.18	12.2	51.18	49.90	51.9	4,927	1.05%
2021/07/27	27	56.48	10	56.99	54.10	17	4,837	0.35%
2021/07/26	8	53.13	5.1	53.86	54.10	3	4,595	0.06%
2021/07/23	5	53.94	4	53.83	52.80	1	4,519	0.02%
2021/07/22	25	56.68	21.3	56.87	55.00	3.8	4,440	0.08%
2021/07/21	1	52.10	4	52.98	53.00	-3	4,002	-0.07%
2021/07/20	2	48.35	10	48.29	48.25	-8	3,752	-0.21%
2021/07/19	1	50.30	3	50.17	49.70	-2	3,767	-0.05%
2021/07/15	2.1	49.71	5	49.89	48.90	-2.9	3,790	-0.08%
2021/07/14	26	47.92	15.7	48.68	48.00	10.3	3,911	0.26%
2021/07/13	5.2	51.42	6.2	51.36	49.60	-1	3,875	-0.03%
2021/07/12	48	52.27	43.1	51.93	52.90	4.9	3,733	0.13%
2021/07/09	8	48.30	16	48.84	50.10	-8	3,340	-0.24%
2021/07/08	4	46.63	4	45.46	45.60	0	3,151	0.00%
2021/07/07	9.5	43.57	6	43.73	44.10	3.5	3,114	0.11%
2021/07/06	7	42.46	17	43.66	44.60	-10	3,129	-0.32%
2021/07/05	10	40.82	2	41.10	40.55	8	2,943	0.27%
2021/07/02	0	0.00	5	39.54	39.40	-5	2,999	-0.17%
2021/07/01	2	40.15	4	40.98	39.00	-2	3,010	-0.07%
2021/06/30	5.5	40.77	4	40.63	42.35	1.5	2,937	0.05%
2021/06/29	0	0.00	40	39.06	38.50	-40	2,818	-1.42%
2021/06/25	1	38.20	4	38.46	38.00	-3	2,887	-0.10%
2021/06/23	0	0.00	6	38.47	38.25	-6	2,882	-0.21%
2021/06/22	42	38.44	0	0.00	37.60	42	2,885	1.46%
2021/06/18	2	39.10	1	38.90	39.30	1	2,917	0.03%
2021/06/17	6	39.85	3	39.97	40.00	3	2,905	0.10%
2021/06/16	2	38.45	0	0.00	38.25	2	2,844	0.07%
2021/06/15	22	37.95	21	39.55	39.45	1	2,845	0.04%
2021/06/11	1	37.75	0	0.00	37.90	1	2,763	0.04%
2021/06/10	6	37.25	1	37.85	38.70	5	2,714	0.18%
2021/06/01	1	36.15	0	0.00	36.30	1	2,741	0.04%
2021/05/25	0	0.00	1	33.20	33.30	-1	2,799	-0.04%
2021/05/24	1	32.00	0	0.00	32.40	1	2,831	0.04%
2021/05/21	1	31.50	0	0.00	32.00	1	3,006	0.03%
2021/05/13	1	31.10	1	32.30	32.25	0	3,231	0.00%
2021/05/12	3	34.15	6	33.99	32.95	-3	3,226	-0.09%
2021/05/11	1	35.80	0	0.00	35.70	1	3,212	0.03%
2021/05/07	0	0.00	3	38.32	38.85	-3	3,199	-0.09%
2021/05/04	1	34.65	6	34.79	36.75	-5	3,177	-0.16%
2021/05/03	0	0.00	11	39.11	38.30	-11	3,201	-0.34%
2021/04/29	4	42.11	6	42.00	41.55	-2	3,168	-0.06%
2021/04/28	1	41.25	2	43.10	43.05	-1	3,146	-0.03%
2021/04/26	12	42.87	1	43.10	43.10	11	3,111	0.35%
2021/04/22	0	0.00	4	42.00	40.75	-4	3,089	-0.13%
2021/04/21	3	42.68	3	43.20	42.70	0	3,025	0.00%
2021/04/20	15	43.05	16	43.44	43.00	-1	3,025	-0.03%
2021/04/19	0	0.00	1	40.90	42.10	-1	2,912	-0.03%
2021/04/16	0	0.00	2	40.73	41.30	-2	2,967	-0.07%
2021/04/14	2	39.20	0	0.00	39.10	2	3,302	0.06%
2021/04/13	4	42.30	12	41.41	40.05	-8	3,544	-0.23%
2021/04/12	3	43.92	0	0.00	44.15	3	3,462	0.09%
2021/04/09	3	41.70	4	41.28	40.40	-1	3,271	-0.03%
2021/04/08	5	40.26	1	40.60	41.10	4	3,094	0.13%
2021/04/07	1	39.50	7	39.40	39.45	-6	3,045	-0.20%
2021/04/06	1	39.25	0	0.00	39.20	1	3,145	0.03%
2021/03/22	1	39.20	2	39.20	39.40	-1	3,306	-0.03%
2021/03/16	2	38.80	0	0.00	38.80	2	3,400	0.06%
2021/03/15	5	39.30	4	39.35	39.25	1	3,530	0.03%
2021/03/12	0	0.00	1	39.00	38.00	-1	3,574	-0.03%
2021/03/11	0	0.00	1	38.60	38.35	-1	3,577	-0.03%
2021/03/09	1	38.15	0	0.00	38.50	1	3,571	0.03%
2021/03/05	5	38.59	2	38.48	38.15	3	3,618	0.08%
2021/03/04	2	37.20	2	37.45	39.05	0	3,577	0.00%
2021/02/24	0	0.00	10	39.41	38.90	-10	3,833	-0.26%
2021/02/23	8	40.80	10	40.52	40.35	-2	3,814	-0.05%
2021/02/22	7	40.11	9	40.07	40.30	-2	3,635	-0.06%
2021/02/19	24	37.85	0	0.00	37.80	24	3,491	0.69%
2021/02/18	0	0.00	2	34.85	36.10	-2	3,394	-0.06%
2021/02/17	10	35.09	2	34.98	34.60	8	3,374	0.24%
2021/02/04	6	32.85	0	0.00	33.00	6	3,350	0.18%
2021/02/01	1	32.80	0	0.00	32.80	1	3,327	0.03%
2021/01/29	1	35.90	1	35.85	34.40	0	3,311	0.00%
2021/01/28	0.2	35.55	0	0.00	35.55	0.2	3,297	0.01%
2021/01/27	0	34.80	0	0.00	34.90	0	3,274	0.00%
2021/01/25	3	37.25	3	37.25	35.50	0	3,247	0.00%
2021/01/21	2	33.90	1	34.45	33.70	1	3,168	0.03%
2021/01/18	0	0.00	1	36.30	36.50	-1	3,064	-0.03%
2021/01/13	3.1	39.40	48	38.69	38.70	-44.9	2,952	-1.52%
2021/01/12	39	37.90	0	0.00	37.90	39	2,904	1.34%
2021/01/11	2	40.05	1	40.00	41.45	1	2,809	0.04%
2021/01/08	9	40.88	10	40.29	41.05	-1	2,707	-0.04%
2021/01/07	27	39.88	24	39.24	39.05	3	2,463	0.12%
2021/01/06	5	38.16	4	39.93	40.00	1	2,310	0.04%
2020/12/31	1	36.40	1	36.70	35.85	0	1,900	0.00%
2020/12/30	2	35.48	3	35.50	36.40	-1	1,855	-0.05%
2020/12/29	3	35.43	13	34.69	35.10	-10	1,797	-0.56%
2020/12/28	13	33.49	20	33.95	34.90	-7	1,662	-0.42%
2020/12/23	5	29.05	0	0.00	29.75	5	1,404	0.36%
2020/12/17	0	0.00	1	31.25	30.85	-1	1,339	-0.07%
2020/12/16	0	0.00	10	29.30	29.90	-10	1,265	-0.79%
2020/12/15	5	29.05	0	0.00	28.75	5	1,249	0.40%
2020/12/14	0	0.00	1	30.85	30.10	-1	1,222	-0.08%
2020/12/10	1	30.45	1	31.25	30.30	0	1,134	0.00%
2020/12/09	6	29.83	31	29.92	31.00	-25	1,082	-2.31%
2020/12/08	26	28.79	0	0.00	29.30	26	925	2.81%
2020/12/04	1	27.65	0	0.00	27.50	1	840	0.12%
2020/12/02	20	28.30	23	28.22	28.15	-3	796	-0.38%
2020/11/27	10	27.18	10	27.28	27.05	0	697	0.00%
2020/11/26	0	0.00	5	26.93	27.00	-5	669	-0.75%
2020/11/25	22	27.50	3	27.03	27.25	19	643	2.95%
2020/11/24	0	0.00	2	27.38	27.95	-2	513	-0.39%
2020/11/23	2	25.50	1	25.45	25.45	1	384	0.26%
2020/11/20	0	0.00	1	24.20	23.80	-1	313	-0.32%
2020/11/17	1	23.50	0	0.00	23.50	1	283	0.35%
2020/11/13	0	0.00	3	22.70	22.60	-3	300	-1.00%
2020/10/21	3	21.20	0	0.00	21.20	3	476	0.63%
2020/10/16	1	21.60	1	21.50	21.20	0	556	0.00%
2020/09/29	1	20.75	1	20.70	20.60	0	724	0.00%
2020/09/10	2	23.75	2	23.35	23.25	0	1,148	0.00%
2020/09/07	0	0.00	2	22.70	22.70	-2	1,157	-0.17%
2020/08/24	0	0.00	1	22.75	22.40	-1	1,230	-0.08%
2020/08/20	1	22.05	4	22.33	22.10	-3	1,226	-0.24%
2020/08/19	0	0.00	29	24.61	23.40	-29	1,209	-2.40%
2020/08/18	52	24.43	19	24.09	24.05	33	1,192	2.77%
2020/08/17	2	23.50	2	23.75	24.05	0	1,167	0.00%
2020/08/11	0	0.00	1	22.65	22.70	-1	1,123	-0.09%
2020/08/05	0	0.00	1	23.50	23.80	-1	1,109	-0.09%
2020/08/04	0	0.00	1	23.40	23.00	-1	1,077	-0.09%
2020/07/31	2	22.70	2	22.65	22.60	0	1,076	0.00%
2020/07/28	2	23.75	0	0.00	22.45	2	1,100	0.18%
2020/07/21	2	22.73	0	0.00	22.25	2	997	0.20%
2020/07/09	2	23.75	8	23.43	23.85	-6	1,033	-0.58%
2020/07/07	1	22.80	0	0.00	22.80	1	935	0.11%
2020/07/06	0	0.00	2	22.83	23.45	-2	924	-0.22%
2020/07/03	1	22.70	1	22.55	22.20	0	898	0.00%
2020/07/02	7	22.99	2	22.40	22.80	5	881	0.57%
2020/06/23	3	22.63	2	22.50	22.40	1	697	0.14%
2020/06/19	0	0.00	1	22.00	21.80	-1	592	-0.17%
2020/06/17	0	0.00	3	19.10	19.35	-3	503	-0.60%
2020/06/16	3	19.40	0	0.00	19.25	3	505	0.59%
2020/06/08	1	20.00	0	0.00	20.25	1	479	0.21%
2020/04/29	3	18.80	0	0.00	18.80	3	369	0.81%
2020/01/06	0	0.00	1	22.90	24.30	-1	291	-0.34%
2019/12/30	0	0.00	5	22.69	22.85	-5	215	-2.32%
2019/12/27	0	0.00	1	22.70	22.40	-1	209	-0.48%
2019/12/24	6	22.55	0	0.00	22.10	6	260	2.30%
2019/12/19	0	0.00	3	21.25	21.30	-3	227	-1.32%
2019/12/12	0	0.00	1	21.30	21.20	-1	228	-0.44%
2019/10/02	5	22.79	0	0.00	23.00	5	239	2.09%
2019/10/01	1	23.05	1	23.70	23.25	0	225	0.00%
2019/07/16	0	0.00	1	24.60	24.50	-1	264	-0.38%
2019/05/16	0	0.00	1	23.25	23.15	-1	643	-0.16%
2019/03/26	0	0.00	6	26.20	26.10	-6	681	-0.88%
2019/03/22	3	26.90	0	0.00	26.95	3	689	0.43%
2019/03/21	0	0.00	2	27.05	26.90	-2	691	-0.29%
2019/03/15	5	27.05	0	0.00	26.90	5	723	0.69%
2019/03/11	0	0.00	1	27.00	27.05	-1	872	-0.11%
2019/03/08	0	0.00	1	27.15	26.75	-1	944	-0.11%
2019/02/27	0	0.00	1	28.90	28.00	-1	1,026	-0.10%
2019/02/20	0	0.00	1	29.25	29.15	-1	1,235	-0.08%
2019/02/18	1	28.70	0	0.00	28.50	1	1,220	0.08%
2019/02/14	3	28.75	0	0.00	28.90	3	1,205	0.25%
2019/02/13	1	29.05	1	28.55	29.10	0	1,186	0.00%
2019/02/12	0	0.00	1	26.80	27.40	-1	1,112	-0.09%
2019/01/30	0	0.00	1	26.50	26.40	-1	1,116	-0.09%
2019/01/29	0	0.00	1	26.55	26.75	-1	1,114	-0.09%
2019/01/21	1	28.00	0	0.00	27.20	1	1,201	0.08%
2019/01/17	5	25.40	0	0.00	25.15	5	1,176	0.42%
2019/01/14	0	0.00	1	24.90	24.90	-1	1,186	-0.08%
2019/01/11	2	24.90	0	0.00	25.05	2	1,192	0.17%
2019/01/09	1	24.85	0	0.00	25.45	1	1,198	0.08%
2018/12/22	3	25.80	0	0.00	25.60	3	1,528	0.20%
2018/12/10	1	27.50	0	0.00	27.90	1	1,570	0.06%
2018/12/04	1	30.80	0	0.00	30.20	1	1,510	0.07%
2018/12/03	0	0.00	3	30.25	30.55	-3	1,502	-0.20%
2018/11/22	1	26.10	0	0.00	26.10	1	1,416	0.07%
2018/11/21	2	27.70	0	0.00	27.50	2	1,441	0.14%
2018/11/20	10	27.85	10	27.61	27.70	0	1,460	0.00%
2018/10/02	1	33.50	1	33.95	34.00	0	1,789	0.00%
2018/09/25	3	32.20	0	0.00	31.80	3	2,174	0.14%
2018/09/07	1	33.10	0	0.00	33.00	1	3,793	0.03%
2018/09/06	1	36.60	0	0.00	36.45	1	3,787	0.03%
2018/09/05	1	37.50	1	37.80	36.95	0	3,864	0.00%
2018/09/04	0	0.00	1	37.55	37.80	-1	4,000	-0.02%
2018/09/03	1	37.10	0	0.00	36.80	1	4,204	0.02%
2018/08/28	0	0.00	1	40.70	39.00	-1	4,719	-0.02%
2018/08/24	0	0.00	1	38.25	38.10	-1	4,961	-0.02%
2018/08/23	1	39.20	1	39.00	38.25	0	5,309	0.00%
2018/08/21	2	40.73	0	0.00	40.75	2	5,870	0.03%
2018/08/15	2	43.48	1	43.20	42.50	1	6,336	0.02%
2018/08/09	0	0.00	2	50.10	50.40	-2	6,539	-0.03%
2018/08/08	1	51.00	0	0.00	49.90	1	6,567	0.02%
2018/08/07	2	51.70	0	0.00	51.70	2	6,609	0.03%
2018/08/03	0	0.00	2	50.70	50.40	-2	6,799	-0.03%
2018/08/01	1	51.80	0	0.00	51.30	1	7,003	0.01%
2018/07/31	0	0.00	3	51.30	52.10	-3	7,051	-0.04%
2018/07/30	3	51.47	3	51.03	50.60	0	7,111	0.00%
2018/07/26	1	54.00	0	0.00	53.50	1	7,091	0.01%
2018/07/25	1	53.70	1	53.60	54.00	0	7,069	0.00%
2018/07/24	4	52.33	4	51.90	52.70	0	7,056	0.00%
2018/07/23	1	50.30	1	52.00	52.20	0	7,067	0.00%
2018/07/20	1	50.80	1	50.40	50.30	0	7,090	0.00%
2018/07/18	0	0.00	4	53.38	51.80	-4	7,198	-0.06%
2018/07/13	0	0.00	10	58.30	57.60	-10	7,352	-0.14%
2018/07/12	11	58.56	0	0.00	58.80	11	7,523	0.15%
2018/07/10	0	0.00	3	58.10	58.50	-3	7,739	-0.04%
2018/07/09	3	60.60	1	59.00	58.00	2	7,961	0.03%
2018/07/06	2	56.60	2	58.50	58.40	0	8,201	0.00%
2018/07/05	0	0.00	2	63.00	61.10	-2	8,128	-0.02%
2018/07/04	1	62.80	1	61.50	61.80	0	8,067	0.00%
2018/07/03	2	64.25	2	63.30	62.00	0	8,004	0.00%
2018/07/02	2	63.35	1	63.20	62.20	1	7,925	0.01%
2018/06/29	0	0.00	1	61.20	61.60	-1	7,865	-0.01%
2018/06/28	2	60.70	2	60.85	60.00	0	7,924	0.00%
2018/06/27	2	63.70	1	63.00	61.50	1	7,932	0.01%
2018/06/26	0	0.00	1	59.10	61.20	-1	7,834	-0.01%
2018/06/25	2	62.40	3	61.77	60.50	-1	7,793	-0.01%
2018/06/22	6	62.02	3	61.73	61.20	3	7,752	0.04%
2018/06/21	1	65.40	2	64.30	63.50	-1	7,639	-0.01%
2018/06/20	9	63.12	8	62.54	62.80	1	7,483	0.01%
2018/06/19	37	66.74	30	66.87	66.50	7	7,355	0.10%
2018/06/15	1	58.40	9	61.67	63.80	-8	6,743	-0.12%
2018/06/14	2	58.20	1	58.80	58.00	1	6,580	0.02%
2018/06/13	1	61.00	1	61.90	58.00	0	6,554	0.00%
2018/06/12	6	61.72	10	61.95	60.60	-4	6,490	-0.06%
2018/06/11	2	64.00	0	0.00	62.60	2	6,372	0.03%
2018/06/06	5	59.62	6	58.70	59.20	-1	5,987	-0.02%
2018/06/05	6	58.83	1	58.30	56.70	5	5,857	0.09%
2018/06/04	1	63.60	3	62.77	61.40	-2	5,745	-0.03%
2018/06/01	13	60.40	12	60.63	60.20	1	5,620	0.02%
2018/05/31	16	60.34	13	60.46	58.30	3	5,519	0.05%
2018/05/30	19	55.99	15	56.37	60.30	4	5,222	0.08%
2018/05/29	8	55.05	7	55.73	54.90	1	5,053	0.02%
2018/05/28	0	0.00	10	53.30	53.30	-10	4,697	-0.21%
2018/05/25	6	48.09	16	48.23	48.50	-10	4,533	-0.22%
2018/05/23	2	45.00	0	0.00	44.50	2	4,285	0.05%
2018/05/22	5	46.05	11	46.24	46.50	-6	4,244	-0.14%
2018/05/21	4	44.41	3	44.33	45.10	1	4,105	0.02%
2018/05/17	9	44.87	8	44.33	43.00	1	4,048	0.02%
2018/05/16	2	44.40	0	0.00	44.40	2	4,001	0.05%
2018/05/15	12	44.40	6	44.72	44.00	6	3,988	0.15%
2018/05/14	3	44.53	1	44.50	45.05	2	3,975	0.05%
2018/05/11	5	45.58	0	0.00	43.55	5	3,897	0.13%
2018/05/10	3	46.28	8	46.27	46.30	-5	3,793	-0.13%
2018/05/09	2	43.68	2	44.73	43.90	0	3,682	0.00%
2018/05/08	4	43.54	3	42.77	42.80	1	3,630	0.03%
2018/05/07	0	0.00	5	43.27	44.75	-5	3,590	-0.14%
2018/05/04	4	42.09	0	0.00	41.90	4	3,517	0.11%
2018/05/03	1	39.80	0	0.00	39.65	1	3,482	0.03%
2018/04/30	1	40.25	1	40.15	40.15	0	3,499	0.00%
2018/04/25	1	40.75	0	0.00	40.75	1	3,568	0.03%
2018/04/24	4	45.08	0	0.00	42.55	4	3,579	0.11%
2018/04/23	11	46.98	11	48.05	47.25	0	3,521	0.00%
2018/04/18	0	0.00	1	49.00	47.50	-1	3,412	-0.03%
2018/04/17	12	44.60	10	45.80	46.00	2	3,333	0.06%
2018/04/16	2	43.80	13	45.18	45.50	-11	3,229	-0.34%
2018/04/13	0	0.00	2	46.20	44.50	-2	3,160	-0.06%
2018/04/12	53	43.36	48	43.15	44.85	5	2,999	0.17%
2018/04/11	6	39.98	1	40.80	40.80	5	2,793	0.18%
2018/04/10	0	0.00	2	39.85	39.70	-2	2,951	-0.07%
2018/04/09	1	38.00	0	0.00	38.05	1	3,147	0.03%
2018/04/03	1	38.85	0	0.00	38.80	1	3,235	0.03%
2018/04/02	1	39.80	2	39.73	39.75	-1	3,336	-0.03%
2018/03/31	5	40.31	2	40.50	40.50	3	3,658	0.08%
2018/03/30	0	0.00	5	38.70	39.40	-5	3,807	-0.13%
2018/03/29	5	37.10	0	0.00	37.10	5	4,103	0.12%
2018/03/28	3	37.35	0	0.00	37.40	3	4,193	0.07%
2018/03/23	1	38.10	1	38.85	38.55	0	4,608	0.00%
2018/03/22	2	40.58	6	40.58	39.50	-4	4,624	-0.09%
2018/03/20	0	0.00	1	39.30	38.85	-1	4,594	-0.02%
2018/03/19	2	38.88	0	0.00	38.50	2	4,612	0.04%
2018/03/16	2	39.80	0	0.00	39.05	2	4,617	0.04%
2018/03/15	1	39.90	1	40.05	40.30	0	4,630	0.00%
2018/03/14	4	40.45	2	40.95	40.25	2	4,661	0.04%
2018/03/08	1	39.75	5	39.95	39.30	-4	4,671	-0.09%
2018/03/02	0	0.00	2	37.95	37.10	-2	4,891	-0.04%
2018/02/23	2	38.10	0	0.00	37.65	2	5,317	0.04%
2018/02/22	0	0.00	1	37.45	37.45	-1	5,414	-0.02%
2018/02/12	1	35.60	0	0.00	35.20	1	5,441	0.02%
2018/02/09	1	34.25	1	34.70	36.00	0	5,454	0.00%
2018/02/08	1	37.20	3	37.07	36.70	-2	5,494	-0.04%
2018/02/06	1	38.00	1	35.75	35.75	0	5,556	0.00%
2018/02/05	1	39.00	6	39.08	39.70	-5	5,655	-0.09%
2018/02/02	0	0.00	6	40.58	40.00	-6	5,772	-0.10%
2018/02/01	0	0.00	2	41.30	40.30	-2	6,087	-0.03%
2018/01/31	12	38.04	12	39.00	39.75	0	6,082	0.00%
2018/01/30	5	39.85	0	0.00	39.50	5	6,107	0.08%
2018/01/29	0	0.00	5	40.12	40.40	-5	6,098	-0.08%
2018/01/23	1	42.70	0	0.00	42.05	1	6,210	0.02%
2018/01/22	1	39.90	5	42.44	42.70	-4	6,305	-0.06%
2018/01/18	1	41.30	8	41.81	41.50	-7	6,330	-0.11%
2018/01/17	4	40.95	1	40.70	40.40	3	6,278	0.05%
2018/01/16	9	41.74	0	0.00	42.00	9	6,226	0.14%
2018/01/15	3	43.70	0	0.00	42.50	3	6,171	0.05%
2018/01/12	1	43.20	1	42.65	43.50	0	6,096	0.00%
2018/01/09	2	42.25	3	42.68	42.85	-1	5,886	-0.02%
2018/01/05	14	45.18	1	45.10	45.00	13	5,738	0.23%
2018/01/04	2	45.63	6	46.29	46.10	-4	5,641	-0.07%
2018/01/03	1	43.45	7	45.54	44.55	-6	5,447	-0.11%
2018/01/02	20	43.26	4	43.83	43.60	16	5,215	0.31%