幃翔 (6185)-永豐金-永康券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.10	16.15	-1	397	-0.25%
2024/05/02	0	0.00	1	16.90	16.90	-1	414	-0.24%
2024/04/25	0	17.00	0	0.00	16.75	0	439	0.00%
2024/04/03	0	0.00	0.1	16.85	16.90	-0.1	565	-0.01%
2024/04/02	0	0.00	0	16.80	16.80	0	570	0.00%
2024/04/01	0	0.00	1	16.85	16.80	-1	578	-0.17%
2024/03/29	0	18.00	0	0.00	16.75	0	581	0.00%
2024/03/26	0	0.00	1	16.90	17.20	-1	588	-0.17%
2024/03/15	1	16.45	0	0.00	16.45	1	629	0.16%
2024/03/07	0	0.00	1	17.60	17.40	-1	655	-0.15%
2024/02/27	0	0.00	0	18.45	18.30	0	622	0.00%
2024/02/26	0	18.30	0	0.00	18.30	0	615	0.00%
2024/02/23	2	18.35	0	0.00	18.25	2	615	0.32%
2024/01/23	0	18.00	0	0.00	18.05	0	868	0.00%
2024/01/11	0	0.00	1	17.15	17.25	-1	776	-0.13%
2024/01/10	1	16.85	0	0.00	16.90	1	779	0.13%
2023/12/29	0	0.00	1	17.50	17.45	-1	753	-0.13%
2023/12/11	1	17.35	1	17.30	17.35	0	702	0.00%
2023/12/07	0	0.00	1	17.30	17.40	-1	688	-0.15%
2023/12/06	1	17.10	0	0.00	17.05	1	692	0.14%
2023/11/21	2	16.70	0	0.00	16.60	2	666	0.30%
2023/11/16	10	17.53	14	17.43	16.70	-4	687	-0.58%
2023/11/10	5	16.85	0	0.00	16.80	5	575	0.87%
2023/11/08	5	16.78	5	16.84	16.70	0	570	0.00%
2023/11/07	0	16.50	0	0.00	16.50	0	537	0.00%
2023/11/06	1	16.90	1	17.00	17.20	0	495	0.00%
2023/10/25	0	0.00	1	15.25	15.15	-1	674	-0.15%
2023/10/13	4	15.60	0	0.00	15.60	4	815	0.49%
2023/10/12	2	15.40	0	0.00	15.40	2	882	0.23%
2023/10/11	0	0.00	11	15.55	15.30	-11	962	-1.14%
2023/09/08	1	17.80	0	0.00	17.65	1	1,709	0.06%
2023/09/04	0	0.00	6	18.10	18.05	-6	1,943	-0.31%
2023/09/01	2	18.20	0	0.00	17.95	2	1,990	0.10%
2023/08/31	0	0.00	5	18.24	18.25	-5	2,123	-0.24%
2023/08/30	0	0.00	3	17.75	17.85	-3	2,325	-0.13%
2023/08/25	0	0.00	1	17.70	17.80	-1	2,718	-0.04%
2023/08/24	0	0.00	2	18.15	17.55	-2	2,728	-0.07%
2023/08/23	2	17.80	0	0.00	17.65	2	2,730	0.07%
2023/08/17	1	17.15	0	0.00	17.15	1	2,839	0.04%
2023/08/14	10	16.37	10	16.55	16.60	0	2,957	0.00%
2023/08/09	18	17.60	11	17.00	17.00	7	3,067	0.23%
2023/08/08	12	19.06	0	0.00	18.70	12	3,028	0.40%
2023/07/24	0	0.00	4	18.48	18.60	-4	3,377	-0.12%
2023/07/21	0	0.00	4	19.40	19.30	-4	3,356	-0.12%
2023/07/18	0	0.00	3	20.03	19.45	-3	3,388	-0.09%
2023/07/14	3	20.85	0	0.00	21.00	3	3,354	0.09%
2023/07/13	0	0.00	1	19.35	19.10	-1	3,335	-0.03%
2023/07/12	0	0.00	5	19.15	19.10	-5	3,453	-0.14%
2023/07/11	5	19.85	0	0.00	19.80	5	3,446	0.15%
2023/07/06	0	0.00	5	20.35	20.25	-5	3,446	-0.15%
2023/07/04	2	20.25	3	20.27	20.45	-1	3,458	-0.03%
2023/07/03	3	20.43	0	0.00	20.40	3	3,471	0.09%
2023/06/30	11	19.91	3	19.98	19.95	8	3,426	0.23%
2023/06/29	2	19.83	0.1	19.90	19.65	1.9	3,330	0.06%
2023/06/26	0	0.00	7	21.08	21.20	-7	3,205	-0.22%
2023/06/21	7.1	21.49	0	0.00	21.50	7.1	3,205	0.22%
2023/06/15	2	22.65	2	22.68	22.65	0	3,135	0.00%
2023/06/14	0	0.00	1	22.55	22.40	-1	3,127	-0.03%
2023/06/13	5	23.30	0	0.00	23.50	5	3,072	0.16%
2023/06/12	5	24.15	16	24.20	23.65	-11	3,027	-0.36%
2023/06/09	10	24.20	2	24.50	24.25	8	2,965	0.27%
2023/06/07	0	0.00	8	25.91	25.90	-8	2,828	-0.28%
2023/06/06	6	26.03	12	26.39	26.10	-6	2,777	-0.22%
2023/06/05	28	26.08	27	26.08	27.00	1	2,638	0.04%
2023/06/02	10	25.18	7	25.46	26.15	3	2,425	0.12%
2023/06/01	10	23.87	8	22.85	23.80	2	2,174	0.09%
2023/05/31	0	0.00	0.4	21.49	21.90	-0.4	2,034	-0.02%
2023/05/30	0	0.00	1	21.90	21.50	-1	2,017	-0.05%
2023/05/29	0.1	21.70	1	21.80	21.75	-0.9	2,001	-0.05%
2023/05/25	1	22.45	1	22.20	22.00	0	1,939	0.00%
2023/05/24	5	22.10	0	0.00	22.25	5	1,922	0.26%
2023/05/23	5	22.85	1	22.80	22.55	4	1,892	0.21%
2023/05/22	10	22.21	0	0.00	22.80	10	1,849	0.54%
2023/05/19	0	0.00	15.3	21.71	21.65	-15.3	1,790	-0.85%
2023/05/18	0	0.00	6	21.90	21.85	-6	1,757	-0.34%
2023/05/17	22	21.30	0.7	21.50	21.60	21.3	1,715	1.24%
2023/05/16	0.8	21.00	1	21.00	20.60	-0.2	1,642	-0.01%
2023/05/15	0	0.00	2.6	21.25	20.95	-2.6	1,611	-0.16%
2023/05/12	2.4	21.12	0.4	21.64	21.60	2	1,557	0.13%
2023/05/11	20.5	22.12	47	21.85	21.50	-26.5	1,532	-1.73%
2023/05/10	15	21.33	4	21.01	21.65	11	1,403	0.78%
2023/05/05	0	0.00	1	20.20	19.55	-1	1,142	-0.09%
2023/05/04	1	19.15	0	0.00	19.45	1	1,115	0.09%
2023/05/03	4	19.80	3	19.60	19.15	1	1,098	0.09%
2023/05/02	5.6	20.05	3	19.95	19.65	2.6	1,075	0.24%
2023/04/28	1	19.95	0	0.00	19.90	1	1,021	0.10%
2023/04/26	2	18.70	0	0.00	18.85	2	948	0.21%
2023/04/25	20	18.40	0	0.00	18.30	20	933	2.14%
2023/04/19	0	0.00	32	19.32	19.35	-32	871	-3.67%
2023/04/18	3	19.40	1	19.85	19.80	2	829	0.24%
2023/04/17	42	19.26	13	18.96	19.50	29	764	3.79%
2023/04/12	0	0.00	0	16.80	16.60	0	556	0.00%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.50	0	0.00	16.80	0	511	0.00%
2023/03/28	2	15.40	2	15.38	15.40	0	368	0.00%
2023/03/27	0	0.00	0	15.15	15.15	0	349	0.00%
2023/03/15	0	0.00	1	13.70	13.50	-1	200	-0.50%
2023/03/10	0	0.00	1	13.95	13.90	-1	200	-0.50%
2023/02/14	1	13.15	0	0.00	13.15	1	184	0.54%
2023/01/30	0	12.60	0	0.00	12.60	0	202	0.00%
2023/01/12	9	12.55	9	12.45	12.55	0	202	0.00%
2023/01/11	3	12.60	2	12.63	12.50	1	200	0.50%
2022/11/24	1	12.20	0	0.00	12.30	1	394	0.25%
2022/09/28	0	12.45	0	0.00	12.15	0	552	0.00%
2022/09/22	0	0.00	1	14.10	13.60	-1	518	-0.19%
2022/09/21	17	14.36	16	14.44	14.00	1	507	0.20%
2022/08/25	19	14.09	19	14.32	13.90	0	340	0.00%
2022/08/24	0	14.40	0	0.00	14.40	0	299	0.00%
2022/07/07	0	0.00	1	12.00	12.10	-1	176	-0.57%
2022/06/29	1	13.10	0	0.00	12.75	1	174	0.57%
2022/03/11	0	0.00	0	13.80	13.95	0	1,323	0.00%
2022/03/10	0	14.05	0	0.00	14.10	0	1,317	0.00%
2022/01/26	0	13.60	0	0.00	13.45	0	1,150	0.00%
2022/01/07	1	14.90	1	14.70	14.65	0	959	0.00%
2021/12/27	1	15.30	1	15.60	15.30	0	857	0.00%
2021/12/24	1	15.45	35	15.54	15.25	-34	834	-4.08%
2021/12/23	4	15.75	0	0.00	15.70	4	805	0.50%
2021/12/21	30	15.40	0	0.00	15.00	30	643	4.66%
2021/12/20	2	15.20	2	15.15	14.90	0	619	0.00%
2021/12/15	0	0.00	0	14.00	13.90	0	406	0.00%
2021/12/14	1	13.70	1	13.86	13.85	0	402	0.00%
2021/12/13	0	15.35	0	0.00	14.65	0	381	0.00%
2021/12/10	0	0.00	0	14.60	14.80	0	356	-0.01%
2021/12/09	0	14.35	0	0.00	14.60	0	320	0.01%
2021/11/30	0	0.00	7	13.05	13.10	-7	229	-3.05%
2021/11/15	1	13.20	0	0.00	13.25	1	286	0.35%
2021/11/02	7	13.50	0	0.00	13.45	7	276	2.53%
2021/06/04	0	0.00	1	13.25	13.20	-1	493	-0.20%
2021/05/27	1	12.75	0	0.00	12.65	1	514	0.19%
2021/05/19	0	0.00	1	12.55	12.55	-1	586	-0.17%
2021/05/17	2	11.63	0	0.00	11.70	2	585	0.34%
2021/05/12	1	12.80	0	0.00	12.45	1	568	0.18%
2021/04/20	3	14.00	0	0.00	14.15	3	398	0.75%
2021/04/14	0	0.00	0	14.00	13.90	0	386	-0.01%
2021/02/26	1	14.00	1	14.15	13.95	0	268	0.00%
2021/02/23	0	0.00	0.1	13.26	13.15	-0.1	211	-0.03%
2021/01/25	0	0.00	1	12.80	12.75	-1	304	-0.33%
2021/01/13	2	13.20	0	0.00	13.20	2	301	0.66%
2021/01/12	2	13.30	0	0.00	13.25	2	300	0.67%
2021/01/08	5	13.40	0	0.00	13.30	5	301	1.66%
2021/01/05	2	13.45	0	0.00	13.55	2	302	0.66%
2020/12/30	0.1	13.55	0	0.00	13.60	0.1	312	0.02%
2020/12/04	0	0.00	0	13.90	13.85	0	343	0.00%
2020/11/18	1	13.85	0	0.00	13.85	1	327	0.31%
2020/11/09	0	13.40	0	0.00	13.35	0	300	0.01%
2020/10/27	0	0.00	7	13.80	13.80	-7	308	-2.27%
2020/10/06	2	14.20	0	0.00	14.20	2	362	0.55%
2020/08/20	1	14.00	0.1	14.25	14.15	1	562	0.17%
2020/08/13	2	14.55	0	0.00	14.50	2	635	0.31%
2020/07/08	1	16.60	0	0.00	16.35	1	1,015	0.10%
2020/07/06	6	17.52	2	17.68	17.65	4	1,000	0.40%
2020/07/03	1	16.50	0	0.00	16.35	1	963	0.10%
2020/06/09	0	0.00	2	16.48	16.30	-2	1,081	-0.18%
2020/06/03	0	0.00	2	17.10	17.00	-2	1,151	-0.17%
2020/05/29	0	0.00	1	17.00	17.10	-1	1,133	-0.09%
2020/05/28	1	16.50	0	0.00	16.35	1	1,118	0.09%
2020/05/22	2	16.60	0	0.00	16.20	2	1,099	0.18%
2020/05/21	2	16.90	0	0.00	16.75	2	1,095	0.18%
2020/05/20	0	0.00	2	16.45	16.40	-2	1,069	-0.19%
2020/05/15	1	15.75	0	0.00	15.40	1	1,044	0.10%
2020/05/12	1	16.35	0	0.00	16.35	1	1,050	0.10%
2020/05/08	1	17.80	0	0.00	17.50	1	1,029	0.10%
2020/03/26	0	0.00	12	12.10	12.25	-12	1,049	-1.14%
2020/03/25	12	11.76	1	11.80	11.85	11	1,066	1.03%
2020/03/24	0	0.00	1	11.05	11.20	-1	1,083	-0.09%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/09	0	0.00	7	15.68	14.80	-7	1,714	-0.41%
2020/03/06	0	0.00	23	16.41	16.40	-23	1,760	-1.31%
2020/03/05	30	16.67	0	0.00	16.65	30	1,873	1.60%
2020/02/18	1	18.45	0	0.00	18.45	1	2,377	0.04%
2020/02/05	15	18.48	30	18.87	18.85	-15	2,494	-0.60%
2020/02/03	15	17.33	1	17.25	17.40	14	2,471	0.57%
2020/01/20	1	22.55	0	0.00	22.60	1	2,451	0.04%
2019/12/24	0	0.00	0.1	25.10	25.25	-0.1	2,487	0.00%
2019/12/20	0	0.00	1	25.35	25.65	-1	2,423	-0.04%
2019/12/18	0	0.00	1	24.95	24.85	-1	2,375	-0.04%
2019/12/17	2	24.75	1	24.85	24.95	1	2,356	0.04%
2019/12/16	5	23.52	0	0.00	24.20	5	2,291	0.22%
2019/12/12	0	0.00	1	27.95	27.85	-1	2,035	-0.05%
2019/12/10	1	26.70	1	26.70	26.70	0	1,801	0.00%
2019/12/09	0	0.00	2	25.20	25.45	-2	1,708	-0.12%
2019/12/06	0	0.00	1	24.45	24.95	-1	1,658	-0.06%
2019/12/03	2	25.30	2	25.30	25.10	0	1,536	0.00%
2019/12/02	0	0.00	1	24.15	24.90	-1	1,482	-0.07%
2019/11/28	3	23.68	3	23.53	23.00	0	1,261	0.00%
2019/11/27	1	22.55	1	22.40	22.95	0	1,157	0.00%
2019/11/26	1	22.20	0	0.00	22.15	1	1,155	0.09%
2019/11/22	0	0.00	2.2	21.85	21.75	-2.2	1,081	-0.20%
2019/10/25	0	0.00	1	18.90	19.15	-1	622	-0.16%
2019/10/24	1	18.35	2	18.45	18.55	-1	590	-0.17%
2019/10/17	0	0.00	6	17.10	17.00	-6	494	-1.21%
2019/10/16	1	16.35	1	16.60	17.10	0	484	0.00%
2019/10/09	0	0.00	2	15.75	15.75	-2	393	-0.51%
2019/10/08	0	0.00	1	15.20	15.30	-1	365	-0.27%
2019/09/10	2	14.25	0	0.00	14.15	2	311	0.64%
2019/09/09	0	0.00	2	14.20	14.25	-2	310	-0.65%
2019/09/05	2	14.55	0	0.00	14.55	2	302	0.66%
2019/09/04	0.9	14.90	0	0.00	14.90	0.9	295	0.31%
2019/08/29	0	0.00	2.1	14.50	14.60	-2.1	224	-0.92%
2019/08/27	0	0.00	1	12.85	12.90	-1	173	-0.58%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/12	2	12.85	0	0.00	12.80	2	143	1.40%
2019/07/04	2	13.50	0	0.00	13.55	2	112	1.77%
2019/06/14	0	0.00	1	13.55	13.70	-1	120	-0.83%
2019/06/12	1	14.35	0	0.00	14.40	1	126	0.79%
2019/05/23	1	13.50	0	0.00	13.40	1	153	0.65%
2019/04/16	0	0.00	9	15.35	15.45	-9	160	-5.59%
2019/03/15	0	0.00	1	16.00	15.70	-1	131	-0.76%
2019/02/14	0	0.00	0.2	15.25	15.25	-0.2	76	-0.20%
2019/01/21	10	14.65	0	0.00	14.65	10	67	14.80%
2019/01/14	0	0.00	2	14.00	13.90	-2	62	-3.22%
2019/01/09	1	13.95	1	13.80	13.95	0	61	0.00%
2018/11/07	0	0.00	0.2	13.55	13.50	-0.2	84	-0.25%
2018/07/24	1	16.90	0	0.00	16.85	1	156	0.64%
2018/05/24	1	17.45	0	0.00	17.50	1	226	0.44%
2018/05/23	1	17.60	0	0.00	17.45	1	229	0.44%
2018/05/16	1	17.20	0	0.00	17.15	1	246	0.41%
2018/05/14	0	0.00	1	16.95	16.90	-1	258	-0.39%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/04/10	0	0.00	1	19.20	19.20	-1	270	-0.37%
2018/03/16	1	20.30	0	0.00	20.30	1	246	0.41%
2018/03/12	1	20.40	0	0.00	20.40	1	243	0.41%
2018/03/06	0	0.00	2	20.40	20.45	-2	238	-0.84%
2018/02/01	2	20.15	0	0.00	20.25	2	238	0.84%
2018/01/12	1	20.50	0	0.00	20.55	1	276	0.36%