加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    12,247張
  • 產業
    上櫃 電腦及週邊類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/278109.1210108.35106.50-26,245-0.03%
2024/09/2621.1110.6229.7110.24106.00-8.66,191-0.14%
2024/09/2536.1110.7040110.41113.00-3.96,272-0.06%
2024/09/249104.287104.43104.0026,1290.03%
2024/09/2300.004102.50102.00-46,041-0.07%
2024/09/208102.6318.3103.58102.00-10.36,047-0.17%
2024/09/19196.60196.8098.0005,9660.00%
2024/09/18397.03395.8395.2005,9910.00%
2024/09/16795.01794.7795.0006,0560.00%
2024/09/13192.60193.4093.3006,1690.00%
2024/09/12592.906.193.1692.90-1.16,384-0.02%
2024/09/112.191.42291.8092.000.16,4260.00%
2024/09/091.192.3600.0092.301.16,5630.02%
2024/09/060.193.4300.0093.200.16,7880.00%
2024/09/050.293.6400.0092.400.26,9910.00%
2024/09/04393.5300.0094.6037,2330.04%
2024/09/03298.1000.0098.0027,3480.03%
2024/09/02098.501898.8098.00-187,589-0.24%
2024/08/30398.8300.0099.5037,9320.04%
2024/08/290100.50199.6099.60-18,411-0.01%
2024/08/286100.4200.00100.0069,4360.06%
2024/08/272100.252100.80102.50010,2560.00%
2024/08/263.299.88599.7098.50-1.810,638-0.02%
2024/08/23399.8300.00101.50311,1040.03%
2024/08/229102.781104.50100.50812,0770.07%
2024/08/215.3101.560101.50101.005.312,7710.04%
2024/08/209.4104.521104.50104.008.413,3180.06%
2024/08/1923107.7021.1106.52107.00214,3050.01%
2024/08/161098.2923.199.39104.50-13.115,272-0.09%
2024/08/151295.401096.0795.40215,8240.01%
2024/08/141197.00696.1596.40516,2200.03%
2024/08/131694.43194.3094.301516,3490.09%
2024/08/121095.302395.7294.80-1316,477-0.08%
2024/08/091895.361994.8294.10-116,785-0.01%
2024/08/082592.131192.9091.701416,8300.08%
2024/08/071790.011990.4194.70-216,808-0.01%
2024/08/065.184.42290.9986.103.116,7560.02%
2024/08/05589.72693.9889.60-116,770-0.01%
2024/08/0200.000101.5099.50017,0690.00%
2024/08/015104.4017105.26105.00-1217,357-0.07%
2024/07/311101.0000.0099.90117,2600.01%
2024/07/301798.73698.83101.501117,2780.06%
2024/07/29798.5712.199.3097.50-5.117,269-0.03%
2024/07/261.198.7800.0098.201.117,2590.01%
2024/07/233103.332104.00102.50117,3070.01%
2024/07/221.2104.052101.25101.00-0.817,5590.00%
2024/07/182.1106.0000.00106.002.117,9400.01%
2024/07/176110.085110.70108.50117,9420.01%
2024/07/160.1110.001110.50108.50-0.917,952-0.01%
2024/07/1500.005110.60110.00-517,983-0.03%
2024/07/1200.001111.50111.00-117,980-0.01%
2024/07/119116.002.1115.48114.006.917,9820.04%
2024/07/1015.1115.2917115.21117.00-1.917,958-0.01%
2024/07/0911110.3211110.29110.00017,9020.00%
2024/07/0817.5116.2722.1115.43114.00-4.617,986-0.03%
2024/07/0514116.8217116.82118.00-317,895-0.02%
2024/07/0429.6114.6829115.76114.500.617,8070.00%
2024/07/032.3111.568112.31112.00-5.717,976-0.03%
2024/07/0218109.9714109.96110.00418,1630.02%
2024/07/0143.1113.2538113.63112.005.118,1010.03%
2024/06/284109.756109.17111.00-217,727-0.01%
2024/06/2711103.0000.00101.001117,5620.06%
2024/06/265104.901105.50103.50417,6890.02%
2024/06/251100.5015102.53103.00-1417,782-0.08%
2024/06/248103.001103.50103.00717,9630.04%
2024/06/212107.752106.50106.50018,2430.00%
2024/06/2024108.4227107.35110.50-318,784-0.02%
2024/06/1913.3107.119107.44107.504.319,0860.02%
2024/06/182105.752105.75105.00019,9600.00%
2024/06/173107.174106.38105.50-120,0360.00%
2024/06/141106.5000.00106.50120,1960.00%
2024/06/133108.332106.75107.00120,1310.00%
2024/06/1214106.1818.5106.62110.50-4.519,913-0.02%
2024/06/115.5106.465106.21107.000.519,7160.00%
2024/06/0710113.408112.63112.50219,4850.01%
2024/06/064115.1117.1113.94112.50-13.119,353-0.07%
2024/06/0524117.2533.4117.41115.00-9.419,105-0.05%
2024/06/0427.1123.0217.3121.63119.009.818,7980.05%
2024/06/0398.6131.2693.2131.14127.005.518,3590.03%
2024/05/3153.2124.7659124.97125.00-5.817,379-0.03%
2024/05/3028121.0731.3122.58120.00-3.316,666-0.02%
2024/05/2929.4124.4743124.34124.00-13.616,244-0.08%
2024/05/28113.1125.68103125.29123.0010.115,7460.06% 大買/大賣/
2024/05/2768.1121.2855119.39124.5013.114,7460.09%
2024/05/2426113.2565112.00113.50-3914,002-0.28%
2024/05/23156113.88118.2114.93111.0037.813,4350.28% 大買/大賣/
2024/05/2291.3113.06113.1112.20113.00-21.812,362-0.18% 大賣/
2024/05/2185103.7359.1103.97108.5025.911,0930.23%
2024/05/2034.199.565499.8899.70-19.910,371-0.19%
2024/05/1724.296.6717.697.2097.506.69,9700.07%
2024/05/1616.695.291095.8594.006.69,8230.07%
2024/05/156297.6166.397.8495.60-4.39,714-0.04%
2024/05/141794.911595.0095.3029,3940.02%
2024/05/13992.6011.591.8791.40-2.59,266-0.03%
2024/05/109.593.9717.194.0393.70-7.69,291-0.08%
2024/05/0914.195.701795.7694.80-2.99,235-0.03%
2024/05/086595.963696.0396.50299,1400.32%
2024/05/073193.3033.193.9493.30-2.18,791-0.02%
2024/05/06489.65589.4688.70-18,462-0.01%
2024/05/030.188.80190.4088.10-0.98,431-0.01%
2024/05/023.289.36289.1089.001.28,4000.01%
2024/04/30690.15290.1090.1048,3700.05%
2024/04/29391.37293.0591.5018,3460.01%
2024/04/2622.194.8721.194.7592.0018,3630.01%
2024/04/252990.572891.9790.2018,1760.01%
2024/04/243190.743591.3092.10-47,934-0.05%
2024/04/23483.488.584.1683.80-4.57,694-0.06%
2024/04/22283.00382.3081.60-17,640-0.01%
2024/04/19485.88287.0085.8027,5820.03%
2024/04/18188.00287.7087.70-17,524-0.01%
2024/04/17688.25488.6588.9027,5040.03%
2024/04/161589.3817.286.9486.80-2.27,438-0.03%
2024/04/1510.194.2420.892.0891.20-10.87,347-0.15%
2024/04/1219100.001999.6497.6007,1820.00%
2024/04/11597.661397.5397.70-86,999-0.11%
2024/04/101998.559.697.7996.809.46,9180.14%
2024/04/0985.2102.8977103.9798.908.26,7770.12%
2024/04/081098.5717100.89104.50-76,255-0.11%
2024/04/03695.471795.5895.40-115,983-0.18%
2024/04/021098.622099.2998.40-106,075-0.16%
2024/04/012799.192499.7998.4035,9450.05%
2024/03/291298.971498.8097.10-25,736-0.03%
2024/03/28998.361499.1297.90-55,592-0.09%
2024/03/272399.4428.299.3298.80-5.25,460-0.10%
2024/03/2632101.0028.5100.0398.203.55,2260.07%
2024/03/2538.3106.6936106.76101.002.34,9250.05%
2024/03/2223103.3023.7103.98104.00-0.64,324-0.01%
2024/03/21183.2101.01168.1101.02102.5015.13,9030.39% 大買/大賣/
2024/03/20596.00296.5097.0032,8400.11%
2024/03/19883.9124.783.9688.20-16.72,761-0.60%
2024/03/18279.7000.0080.2022,5260.08%
2024/03/1300.00180.0079.50-12,530-0.04%
2024/03/081.277.8800.0078.001.22,6010.05%
2024/03/07180.0000.0079.6012,5620.04%
2024/03/060.282.20182.1082.20-0.82,505-0.03%
2024/03/05580.28781.4981.60-22,458-0.08%
2024/03/0400.00279.1578.20-22,331-0.09%
2024/03/01177.7000.0078.1012,3170.04%
2024/02/29177.4000.0077.4012,3200.04%
2024/02/271.176.71277.0076.60-0.92,315-0.04%
2024/02/26377.6000.0077.8032,2940.13%
2024/02/23280.05179.9078.5012,2830.04%
2024/02/22278.8500.0078.8022,2790.09%
2024/02/2100.001178.8578.80-112,299-0.48%
2024/02/162.178.20378.9378.70-0.92,299-0.04%
2024/02/15580.08280.3579.1032,2810.13%
2024/02/05880.2000.0080.2082,2620.35%
2024/02/02279.70480.7581.10-22,253-0.09%
2024/02/010.179.20079.6078.900.12,2250.00%
2024/01/30779.91480.1881.0032,3580.13%
2024/01/290.179.60578.9079.10-4.92,364-0.21%
2024/01/240.281.0500.0080.500.22,3730.01%
2024/01/23081.20381.1081.20-32,398-0.13%
2024/01/221483.35683.0882.4082,3810.34%
2024/01/199.181.28981.4681.600.12,2880.00%
2024/01/17179.0000.0078.8012,2030.05%
2024/01/1200.000.179.8078.60-0.12,2560.00%
2024/01/101.176.4300.0076.501.12,3220.05%
2024/01/08178.2000.0078.2012,3900.04%
2024/01/04178.4000.0078.5012,4550.04%
2024/01/02180.50180.5080.3002,5090.00%
2023/12/29182.101.682.5982.00-0.62,511-0.02%
2023/12/285.183.27784.1983.10-1.92,484-0.08%
2023/12/27378.9700.0079.0032,3870.13%
2023/12/260.178.8000.0078.700.12,5710.00%
2023/12/2200.000.579.6078.90-0.52,657-0.02%
2023/12/21179.8000.0079.8012,6890.04%
2023/12/19278.0000.0078.0022,7230.07%
2023/12/15178.60178.6078.3002,8070.00%
2023/12/14279.7500.0079.8022,8360.07%
2023/12/1300.00177.2077.80-12,831-0.04%
2023/12/11578.6800.0078.2052,8860.17%
2023/12/08279.3000.0079.0022,9320.07%
2023/12/07078.7000.0078.7003,0050.00%
2023/12/06180.50179.9080.6003,0970.00%
2023/12/05378.50677.9078.50-33,181-0.09%
2023/12/04279.20180.2078.4013,2610.03%
2023/11/3000.00278.8079.00-23,384-0.06%
2023/11/2900.00178.3078.60-13,429-0.03%
2023/11/27076.7000.0076.2003,6870.00%
2023/11/24177.8000.0077.4013,7630.03%
2023/11/2300.00478.4577.60-43,875-0.10%
2023/11/2200.00178.3078.60-13,984-0.03%
2023/11/2100.00679.8579.00-64,124-0.15%
2023/11/20179.50678.9079.50-54,334-0.12%
2023/11/1700.00177.9077.80-14,410-0.02%
2023/11/16377.33377.4077.5004,6030.00%
2023/11/14176.1000.0076.1014,9570.02%
2023/11/09475.75475.9575.8005,8330.00%
2023/11/081176.45776.8076.7046,2280.06%
2023/11/07174.2000.0073.1016,4020.02%
2023/11/03371.2000.0071.5036,9250.04%
2023/11/02370.93571.1671.20-27,484-0.03%
2023/10/31368.9100.0068.3038,2850.04%
2023/10/30171.10171.0071.0008,8490.00%
2023/10/27271.80272.0071.6009,2760.00%
2023/10/26172.30172.9072.1009,8120.00%
2023/10/2500.00174.3074.40-110,192-0.01%
2023/10/23171.40171.5071.40011,6650.00%
2023/10/20171.20271.5571.60-112,450-0.01%
2023/10/1900.00172.0073.20-113,301-0.01%
2023/10/18172.30573.2072.30-413,747-0.03%
2023/10/17377.17275.5075.50113,9950.01%
2023/10/1600.00178.0077.00-114,446-0.01%
2023/10/13179.0000.0078.60115,3000.01%
2023/10/120.981.1800.0080.800.915,5930.01%
2023/10/1110.182.40680.4080.404.116,1350.03%
2023/10/062.183.9000.0083.402.116,7900.01%
2023/10/040.284.0000.0084.100.217,5090.00%
2023/10/03686.65288.1086.00417,5760.02%
2023/10/021387.931087.6088.10317,7060.02%
2023/09/28483.90383.7783.10117,7170.01%
2023/09/26482.68281.8081.80218,3780.01%
2023/09/25282.05382.4383.00-118,780-0.01%
2023/09/22481.03581.4281.90-119,050-0.01%
2023/09/213.180.10180.2080.102.119,1150.01%
2023/09/20281.7500.0081.80219,3810.01%
2023/09/192280.252080.7381.40219,8790.01%
2023/09/18482.68482.5582.40020,1450.00%
2023/09/15184.9000.0084.90120,1880.00%
2023/09/14184.60285.0584.90-120,2040.00%
2023/09/13483.75184.4083.70320,2000.01%
2023/09/12785.391685.1885.00-920,271-0.04%
2023/09/116.384.836.384.0784.200.120,3560.00%
2023/09/088.288.051288.3687.70-3.820,321-0.02%
2023/09/071090.47590.9690.10520,2590.02%
2023/09/062.491.35791.4191.20-4.620,282-0.02%
2023/09/05392.0700.0091.80320,3690.01%
2023/09/047.194.03493.5893.103.120,5530.02%
2023/09/01396.8700.0094.50320,6770.01%
2023/08/31393.97295.5098.20120,6910.00%
2023/08/301795.51895.0193.80920,6050.04%
2023/08/299.195.6800.0095.309.120,7820.04%
2023/08/283.195.871695.9195.30-12.921,316-0.06%
2023/08/255.299.27299.0598.803.221,4830.01%
2023/08/248.2104.407107.14101.501.221,8240.01%
2023/08/235103.604104.13104.00121,7850.00%
2023/08/2210106.757107.93104.00321,7050.01%
2023/08/2113104.316103.92105.00721,5390.03%
2023/08/1834.7103.9933105.05103.001.721,4200.01%
2023/08/1728110.2034107.19109.50-621,153-0.03%
2023/08/1620103.5325103.84106.50-520,815-0.02%
2023/08/1527103.0440102.79102.00-1320,556-0.06%
2023/08/1432100.6337100.7099.90-520,299-0.02%
2023/08/1142100.3333100.1299.10919,8810.05%
2023/08/107398.7671.599.5697.501.519,5950.01%
2023/08/0910.5105.5115.7105.85104.50-5.219,261-0.03%
2023/08/0836.7110.1625109.70109.5011.719,0420.06%
2023/08/0761108.2066109.11112.50-518,504-0.03%
2023/08/0452100.2957101.34102.50-518,029-0.03%
2023/08/0288.2100.2892.599.9099.70-4.317,690-0.02%
2023/08/0123103.2524102.85102.50-117,099-0.01%
2023/07/3180.2117.7555112.30107.5025.216,6700.15%
2023/07/2863115.3480115.72119.00-1716,120-0.11%
2023/07/2777.2119.6151.5121.26115.0025.715,7290.16%
2023/07/2682.1117.6581117.26117.501.115,0620.01%
2023/07/2545.1119.5750118.06121.50-4.914,243-0.03%
2023/07/2441.1109.4559107.98110.50-17.913,443-0.13%
2023/07/214898.363699.39100.501212,5900.10%
2023/07/20894.33795.1795.00112,1460.01%
2023/07/194297.574797.1693.40-511,865-0.04%
2023/07/1864.2104.2859103.1198.805.211,5060.05%
2023/07/178100.3810.1102.32103.50-2.110,634-0.02%
2023/07/143290.547691.4694.20-4410,327-0.43%
2023/07/135688.303789.2485.70199,7910.19%
2023/07/123784.842784.8884.50109,0920.11%
2023/07/11882.042.281.8381.205.98,6270.07%
2023/07/101178.74578.7478.1068,4020.07%
2023/07/076.280.473.579.5979.002.78,4280.03%
2023/07/061380.901780.9581.10-48,249-0.05%
2023/07/051280.961482.2680.60-28,067-0.02%
2023/07/045281.9039.582.3583.5012.57,8340.16%
2023/07/038279.798578.9679.40-37,335-0.04%
2023/06/301874.531674.7674.2026,9090.03%
2023/06/29369.97770.7371.30-46,632-0.06%
2023/06/282471.932872.2570.60-46,543-0.06%
2023/06/2727.173.881873.0370.009.16,2970.15%
2023/06/261274.942374.8177.30-115,795-0.19%
2023/06/21870.35469.3870.3045,5490.07%
2023/06/200.168.0000.0067.600.15,5250.00%
2023/06/19169.7000.0068.7015,5540.02%
2023/06/16669.73671.0370.2005,6110.00%
2023/06/15771.03970.8770.60-25,533-0.04%
2023/06/14769.53270.1568.8055,4050.09%
2023/06/130.168.73368.8368.40-2.95,364-0.05%
2023/06/12567.72467.9567.6015,3080.02%
2023/06/09767.78967.9067.60-25,233-0.04%
2023/06/0813.267.18467.2065.409.25,1310.18%
2023/06/07672.40172.0072.7054,9580.10%
2023/06/06270.551071.0570.70-84,808-0.17%
2023/06/05372.201.172.0371.201.94,7530.04%
2023/06/021571.642171.9171.70-64,701-0.13%
2023/06/016770.886570.6371.6024,5050.04%
2023/05/319167.189567.3070.00-43,946-0.10%
2023/05/3010464.3986.164.6963.7017.93,7060.48% 大買/
2023/05/29861.3911.161.4062.40-3.13,288-0.09%
2023/05/26557.16358.0056.8023,1370.06%
2023/05/25856.683.257.3057.104.83,1660.15%
2023/05/2400.000.156.4056.10-0.13,1750.00%
2023/05/23855.9000.0055.8083,1880.25%
2023/05/22256.5000.0056.8023,1700.06%
2023/05/18254.6000.0054.7023,1360.06%
2023/05/17154.802654.6554.70-253,181-0.79%
2023/05/1500.002053.6053.70-203,218-0.62%
2023/05/1200.002053.3053.10-203,265-0.61%
2023/05/11451.95251.8051.5023,2840.06%
2023/05/08153.6000.0054.3013,4220.03%
2023/05/03154.50154.6054.4003,4710.00%
2023/05/02154.9000.0055.0013,5180.03%
2023/04/26052.9000.0053.4003,5360.00%
2023/04/2526.154.83153.9053.8025.13,5460.71%
2023/04/2400.00153.8054.60-13,568-0.03%
2023/04/2100.00655.2752.80-63,566-0.17%
2023/04/1900.00158.8059.00-13,396-0.03%
2023/04/18158.5000.0058.3013,3530.03%
2023/04/14158.0000.0057.4013,3030.03%
2023/04/1200.00559.7059.30-53,205-0.16%
2023/04/100.457.66257.3057.00-1.73,035-0.05%
2023/04/061.157.3100.0057.401.13,0040.03%
2023/03/31058.3000.0057.9002,9740.00%
2023/03/302.157.9000.0057.702.12,9530.07%
2023/03/29157.4000.0057.4012,9220.03%
2023/03/2800.00357.4057.40-32,912-0.10%
2023/03/271058.434959.0158.20-392,845-1.37%
2023/03/24158.80357.9758.90-22,787-0.07%
2023/03/232557.10457.3857.20212,7190.77%
2023/03/22256.9541.357.2757.60-39.32,662-1.48%
2023/03/211555.85355.5055.70122,5790.47%
2023/03/17153.301.552.4053.30-0.52,413-0.02%
2023/03/1647.351.9700.0052.0047.32,3572.01%
2023/03/14052.7000.0053.0002,2650.00%
2023/03/10053.0000.0052.7002,1680.00%
2023/03/09153.80253.9553.90-12,101-0.05%
2023/03/08553.64553.6053.5002,0670.00%
2023/03/075.252.24453.3053.501.22,0230.06%
2023/03/06253.70453.5553.90-21,952-0.10%
2023/03/030.151.70252.2552.50-1.91,877-0.10%
2023/03/02550.92250.6051.2031,7850.17%
2023/03/01150.10150.4050.6001,7280.00%
2023/02/24348.7600.0048.8531,6400.19%
2023/02/23349.93150.3050.0021,5770.13%
2023/02/20148.1000.0048.0511,4400.07%
2023/02/16347.45147.5047.5521,4110.14%
2023/02/15346.9500.0046.8531,3900.22%
2023/02/1300.00247.7047.85-21,314-0.15%
2023/02/100.346.9600.0047.000.31,2930.02%
2023/02/0900.00147.3547.30-11,228-0.08%
2023/02/08146.30346.5046.70-21,176-0.17%
2023/02/07245.6000.0046.1521,1040.18%
2023/02/06246.251246.2146.15-101,077-0.93%
2023/02/031045.05244.8544.9589810.82%
2023/02/02044.55844.8044.75-8948-0.84%
2023/01/311144.64344.0844.6088970.89%
2023/01/30143.602.343.8543.85-1.3844-0.16%
2023/01/16243.1000.0042.9027980.25%
2023/01/13642.92443.0042.8527810.26%
2023/01/1200.001542.3042.70-15744-2.01%
2023/01/09541.3500.0041.2556680.75%
2023/01/051040.7000.0040.65107031.42%
2022/12/2200.00140.4040.60-1777-0.13%
2022/12/200.140.9000.0040.000.17950.01%
2022/12/12141.1500.0041.1018140.12%
2022/12/0200.00241.5041.45-2819-0.24%
2022/11/2300.00139.9540.00-11,204-0.08%
2022/11/15039.8500.0039.9501,3460.00%
2022/11/0800.001239.8939.50-121,382-0.87%
2022/11/0400.00538.9638.85-51,394-0.36%
2022/11/031238.6800.0038.80121,4020.86%
2022/10/31237.8000.0037.8021,5370.13%
2022/10/24137.8000.0037.8511,7020.06%
2022/10/1900.00138.1538.05-11,786-0.06%
2022/10/17136.6500.0037.3511,8800.05%
2022/10/1300.002137.2037.20-211,913-1.10%
2022/10/1200.00039.1038.7501,9410.00%
2022/10/0500.00138.9038.45-12,013-0.05%
2022/10/0400.00437.9038.25-42,031-0.20%
2022/09/30137.2000.0037.8012,2400.04%
2022/09/29137.505337.2837.50-522,372-2.19%
2022/09/2800.00537.4637.25-52,383-0.21%
2022/09/26138.751038.1538.05-92,367-0.38%
2022/09/23139.8000.0039.6012,3590.04%
2022/09/190.141.1500.0040.850.12,3110.00%
2022/09/16041.5000.0041.1502,3070.00%
2022/09/050.142.6000.0042.500.12,2300.00%
2022/09/02443.5400.0043.4042,2030.18%
2022/08/312.144.30244.9044.300.12,1050.00%
2022/08/3000.00144.3044.65-12,008-0.05%
2022/08/26142.4500.0042.5511,8600.05%
2022/08/2400.00142.5541.75-11,813-0.06%
2022/08/23140.8500.0042.0511,7870.06%
2022/08/22141.8500.0041.4011,7670.06%
2022/08/1900.00542.3542.55-51,739-0.29%
2022/08/18441.6300.0041.9541,7150.23%
2022/08/17341.58241.6041.7011,7060.06%
2022/08/16341.2800.0041.3031,6870.18%
2022/08/151441.1800.0041.25141,6840.83%
2022/08/110.141.35141.4041.15-11,653-0.06%
2022/08/09741.3800.0040.9071,6400.43%
2022/08/080.142.3500.0042.450.11,5840.00%
2022/08/0500.00242.6542.95-21,562-0.13%
2022/08/03141.1000.0041.3011,4890.07%
2022/08/021541.75441.4041.85111,4640.75%
2022/07/2900.001041.1541.05-101,405-0.71%
2022/07/2800.00240.9540.65-21,394-0.14%
2022/07/260.140.3000.0040.950.11,3440.01%
2022/07/25240.6500.0040.6021,3210.15%
2022/07/20142.2500.0041.6011,2290.08%
2022/07/1900.00542.1542.30-51,197-0.42%
2022/07/12139.7500.0039.8511,0670.09%
2022/07/1100.00140.1040.80-11,055-0.09%
2022/07/081240.931740.7140.75-51,023-0.49%
2022/07/07337.8500.0040.5038480.35%
2022/07/06236.6000.0037.1027250.28%
2022/07/01336.70037.1036.2037650.39%
2022/06/30337.45037.5037.1537650.39%
2022/06/2700.00038.1538.2008040.00%
2022/06/24037.8500.0037.6008180.00%
2022/06/23037.5000.0037.3008370.00%
2022/06/21137.903837.9837.90-37933-3.97%
2022/05/1700.00237.4037.70-21,346-0.15%
2022/04/26140.3500.0040.0511,6020.06%
2022/04/200.141.5000.0041.800.11,6790.01%
2022/04/180.141.0000.0040.900.11,7250.01%
2022/04/14241.2000.0041.2021,7820.11%
2022/04/1100.00241.0541.05-21,943-0.10%
2022/04/08541.7400.0041.9052,0270.25%
2022/04/06843.1400.0043.2582,1440.37%
2022/04/0100.00143.6543.70-12,288-0.04%
2022/03/29044.6000.0044.4002,7320.00%
2022/03/281.144.25243.9044.55-0.92,753-0.03%
2022/03/242.144.2500.0044.902.12,8300.07%
2022/03/22143.0000.0043.2512,9290.03%
2022/03/210.243.9500.0043.300.23,1770.01%
2022/03/08143.2000.0041.6013,8770.03%
2022/03/0300.000.345.8245.70-0.33,963-0.01%
2022/03/02145.5500.0045.7513,9730.03%
2022/02/25144.001544.1544.05-143,957-0.35%
2022/02/241044.2000.0044.10103,9480.25%
2022/02/230.146.5000.0046.550.13,9210.00%
2022/02/2200.00346.1546.45-33,944-0.08%
2022/02/1800.00146.5546.75-13,924-0.03%
2022/02/161.147.0800.0047.101.13,9540.03%
2022/02/100.246.7500.0046.800.24,0720.00%
2022/02/09246.1500.0046.2524,0710.05%
2022/01/26044.25144.1544.15-14,122-0.02%
2022/01/24144.651043.4045.00-94,127-0.22%
2022/01/2100.00845.1945.00-84,114-0.19%
2022/01/20245.05445.1545.30-24,120-0.05%
2022/01/18245.1000.0045.0524,1570.05%
2022/01/171044.5500.0045.10104,1570.24%
2022/01/14243.85243.8043.8504,1300.00%
2022/01/115.344.271044.3344.65-4.74,126-0.11%
2022/01/10145.35545.3045.55-44,082-0.10%
2022/01/071045.13245.1545.4584,0630.20%
2022/01/062045.90946.1346.05114,0010.27%
2022/01/051946.9600.0046.85193,9270.48%
2022/01/04547.30446.8347.2513,8790.03%
2022/01/03447.70147.6547.3033,8340.08%
2021/12/30148.8000.0048.6513,7680.03%
2021/12/2800.00248.9549.40-23,606-0.06%
2021/12/27949.461049.4049.10-13,453-0.03%
2021/12/23145.8000.0046.3513,0290.03%
2021/12/22345.9700.0045.8032,9740.10%
2021/12/2100.00146.0046.05-12,936-0.03%
2021/12/2000.00346.2545.85-32,898-0.10%
2021/12/17345.07245.0845.0012,8030.04%
2021/12/16145.8500.0045.9012,7130.04%
2021/12/151146.15545.5446.2062,5960.23%
2021/12/1300.00144.7044.80-12,210-0.05%
2021/12/1000.00245.0845.00-22,094-0.10%
2021/12/0900.00443.0442.80-41,918-0.21%
2021/12/06143.40143.2043.5001,7750.00%
2021/12/03441.65242.4342.9021,7090.12%
2021/12/02141.4500.0041.7511,5630.06%
2021/12/0100.002540.6141.00-251,507-1.66%
2021/11/25540.00240.3539.9531,3260.23%
2021/11/23240.0500.0040.0521,3130.15%
2021/11/2200.00240.5540.40-21,302-0.15%
2021/11/1500.00339.5539.55-31,202-0.25%
2021/11/12239.98240.7340.0001,1770.00%
2021/11/11440.53340.4041.1511,1170.09%
2021/11/10139.2500.0039.2511,0500.10%
2021/11/09140.0500.0040.0511,0060.10%
2021/11/08240.5800.0040.2529750.20%
2021/11/0500.00140.8040.80-1933-0.11%
2021/11/03139.10140.2040.1508600.00%
2021/11/02139.1500.0039.0518230.12%
2021/10/28239.25239.6538.8507690.00%
2021/10/2700.00138.5039.30-1741-0.13%
2021/10/21337.6500.0037.7036860.44%
2021/10/20837.9900.0038.4086791.18%
2021/10/14436.7500.0036.9546700.60%
2021/10/13336.7500.0036.9036820.44%
2021/10/08237.4500.0037.2526960.29%
2021/10/0700.00237.1536.85-2719-0.28%
2021/09/2800.00136.6036.35-1899-0.11%
2021/09/1700.00135.6035.60-11,012-0.10%
2021/09/08235.3000.0035.1021,1440.17%
2021/08/2300.00136.0036.10-11,539-0.06%
2021/08/1800.00536.0036.10-51,585-0.32%
2021/08/17535.15535.7535.0501,6200.00%
2021/08/16435.1500.0035.1041,6360.24%
2021/08/0600.00437.1537.15-41,861-0.21%
2021/08/03637.2800.0037.7062,2050.27%
2021/07/22138.05237.9037.80-13,609-0.03%
2021/07/16138.4500.0038.3514,8990.02%
2021/07/1400.00538.4038.55-55,139-0.10%
2021/07/12138.0000.0038.0015,1610.02%
2021/07/081138.2700.0038.30115,3000.21%
2021/07/07239.5000.0039.5025,3240.04%
2021/07/0500.00240.2540.30-25,836-0.03%
2021/07/02339.6500.0039.6536,0780.05%
2021/06/21040.00239.7039.80-26,742-0.03%
2021/06/1800.00241.3540.85-26,749-0.03%
2021/06/16441.8000.0041.0046,8290.06%
2021/06/1100.00540.1239.95-56,807-0.07%
2021/06/08139.9000.0039.9516,8470.01%
2021/06/04940.3300.0040.2096,8480.13%
2021/06/03041.1000.0041.0506,8360.00%
2021/06/02041.8000.0041.5006,8340.00%
2021/05/2400.00239.1539.40-27,005-0.03%
2021/05/1800.00939.1539.35-97,226-0.12%
2021/05/17336.8500.0036.0037,2070.04%
2021/05/1400.002.239.8638.50-2.27,172-0.03%
2021/05/13237.25137.5038.7017,1200.01%
2021/05/121339.43639.5338.8077,0610.10%
2021/05/11240.95143.1541.5016,9320.01%
2021/05/10145.1000.0044.9516,8100.01%
2021/05/06445.2500.0045.4546,7720.06%
2021/05/05145.85547.4445.85-46,641-0.06%
2021/05/04546.84347.0246.9026,6550.03%
2021/05/03551.2000.0050.6056,4800.08%
2021/04/2910.254.991554.4054.00-4.86,268-0.08%
2021/04/28451.4800.0051.5045,9140.07%
2021/04/27852.80352.7052.9055,9730.08%
2021/04/261849.822450.5251.30-65,286-0.11%
2021/04/23247.20247.4046.7005,0250.00%
2021/04/222247.963648.7347.40-144,985-0.28%
2021/04/211747.311047.3648.1074,7550.15%
2021/04/2000.00545.0845.15-54,552-0.11%
2021/04/1900.00445.0045.00-44,541-0.09%
2021/04/14144.85444.1044.60-34,524-0.07%
2021/04/13646.7200.0045.7064,4630.13%
2021/04/121947.361247.1847.8574,4390.16%
2021/04/09147.802048.2547.00-194,321-0.44%
2021/04/081145.501146.6047.9503,9360.00%
2021/04/07442.1400.0043.6043,6770.11%
2021/04/06542.581042.6542.60-53,617-0.14%
2021/04/01544.43343.9043.0023,5650.06%
2021/03/30641.93142.4541.9053,2580.15%
2021/03/29141.052341.5441.50-223,283-0.67%
2021/03/2500.00941.1840.65-93,407-0.26%
2021/03/24439.8900.0039.9043,3410.12%
2021/03/23639.9600.0040.1063,3510.18%
2021/03/2200.00941.3240.85-93,334-0.27%
2021/03/191040.7700.0040.75103,3110.30%
2021/03/1700.00140.1040.15-13,410-0.03%
2021/03/15139.6500.0039.6013,7790.03%
2021/03/1100.00139.1039.20-13,802-0.03%
2021/03/0800.00339.1339.10-33,831-0.08%
2021/03/05338.6200.0038.5033,8480.08%
2021/03/02240.5000.0039.2023,8610.05%
2021/02/26140.40339.7040.35-23,836-0.05%
2021/02/243042.893841.9940.65-83,851-0.21%
2021/02/232440.451243.1343.50123,7450.32%
2021/02/22339.3000.0039.5533,6690.08%
2021/02/192039.0300.0039.40203,7350.54%
2021/02/1800.00438.6838.45-43,809-0.10%
2021/02/1700.00237.8538.35-23,821-0.05%
2021/01/28240.08239.1039.0504,0290.00%
2021/01/27239.95339.7839.75-13,981-0.03%
2021/01/26140.00140.0039.4003,9600.00%
2021/01/25238.85239.3539.3003,8790.00%
2021/01/2200.00139.8039.85-13,840-0.03%
2021/01/21140.2000.0039.9513,8070.03%
2021/01/20140.8500.0039.0013,7130.03%
2021/01/19239.00138.8039.0013,5020.03%
2021/01/1800.00138.2038.10-13,471-0.03%
2021/01/111038.2900.0038.05103,4050.29%
2021/01/0700.00139.5539.35-13,387-0.03%
2021/01/0500.00739.0139.95-73,387-0.21%
2020/12/30139.2000.0038.9013,3720.03%
2020/12/2900.00739.2138.85-73,380-0.21%
2020/12/231238.32238.9539.05103,3360.30%
2020/12/221138.881037.6037.6013,2600.03%
2020/12/1500.00539.5239.00-53,211-0.16%
2020/12/11140.50240.4839.70-13,239-0.03%
2020/12/10641.25840.9641.50-23,150-0.06%
2020/12/091440.021939.9440.25-52,888-0.17%
2020/12/0700.00538.2538.25-52,954-0.17%
2020/12/04539.10239.0038.8533,0100.10%
2020/12/01338.9000.0038.8033,1660.09%
2020/11/3000.00239.1839.50-23,244-0.06%
2020/11/27238.7000.0038.7523,3300.06%
2020/11/25538.5200.0038.5053,6840.14%
2020/11/24338.7800.0038.4533,7660.08%
2020/11/23239.485.339.0038.80-3.33,884-0.08%
2020/11/2000.00339.1339.45-34,026-0.07%
2020/11/19238.50839.0839.55-64,407-0.14%
2020/11/17836.4600.0036.1085,0860.16%
2020/11/13137.6500.0038.0015,7690.02%
2020/11/128.338.72738.7138.201.35,8490.02%
2020/11/11137.2000.0037.2515,7010.02%
2020/11/1000.00237.5837.20-25,700-0.04%
2020/11/05137.0000.0037.0015,7300.02%
2020/10/29636.1600.0036.4066,1450.10%
2020/10/2100.00236.9036.70-26,370-0.03%
2020/10/1300.00137.2538.00-16,484-0.02%
2020/10/1200.00236.4536.45-26,496-0.03%
2020/10/08237.3500.0037.0026,5400.03%
2020/10/06236.9500.0036.6526,6140.03%
2020/10/0500.00137.1037.00-16,697-0.01%
2020/09/30136.5500.0037.0016,8360.01%
2020/09/2800.00236.2036.15-26,934-0.03%
2020/09/25235.05136.7535.0516,9990.01%
2020/09/24136.7000.0036.5017,0140.01%
2020/09/23237.45138.1537.4517,0530.01%
2020/09/21937.69139.0537.9587,0590.11%
2020/09/18138.8000.0038.7517,1180.01%
2020/09/17238.55438.9538.55-27,215-0.03%
2020/09/1600.00339.3039.00-37,713-0.04%
2020/09/1400.00240.1539.85-27,713-0.03%
2020/09/11539.65340.4339.3027,8510.03%
2020/09/10240.75140.4540.4517,8350.01%
2020/09/09439.90140.2040.0038,0100.04%
2020/09/0800.00240.5540.95-28,363-0.02%
2020/09/07140.6000.0040.0018,5630.01%
2020/09/0400.00240.4041.60-29,341-0.02%
2020/09/031042.2600.0041.65109,3170.11%
2020/09/0200.00243.0843.00-29,204-0.02%
2020/09/01942.73243.7042.4579,0890.08%
2020/08/31343.37542.8943.90-28,929-0.02%
2020/08/28241.484441.6741.00-428,733-0.48%
2020/08/272043.1000.0042.80208,6470.23%
2020/08/262643.50143.2543.50258,5020.29%
2020/08/25742.852.242.9443.104.88,3570.06%
2020/08/241441.281142.6442.9537,8710.04%
2020/08/205237.245336.2435.50-16,979-0.01%
2020/08/19236.25236.0036.0506,5320.00%
2020/08/1800.00635.2034.65-66,278-0.10%
2020/08/14133.1000.0033.2016,1810.02%
2020/08/10134.3000.0034.6016,2210.02%
2020/08/06234.9000.0034.6526,2720.03%
2020/08/04135.30135.8535.8506,2490.00%
2020/07/2400.00132.7032.65-16,503-0.02%
2020/07/23134.3000.0033.9016,7000.01%
2020/07/221534.01433.8834.05116,6980.16%
2020/07/21433.1900.0033.2046,6610.06%
2020/07/20132.3000.0032.3016,6380.02%
2020/07/17332.523032.2732.20-276,611-0.41%
2020/07/16233.53333.8333.45-16,587-0.02%
2020/07/1500.00435.9935.35-46,546-0.06%
2020/07/140.235.80135.6035.85-0.86,506-0.01%
2020/07/13335.8200.0035.7536,4780.05%
2020/07/10134.8500.0034.7016,4140.02%
2020/07/09136.25136.0535.6506,3350.00%
2020/07/0200.00234.0534.15-26,238-0.03%
2020/07/01233.9000.0033.7526,1970.03%
2020/06/2900.00333.9033.75-36,150-0.05%
2020/06/241433.801333.7133.6016,0460.02%
2020/06/23336.002134.3434.50-185,946-0.30%
2020/06/22133.7000.0033.7015,4000.02%
2020/06/1900.00730.6530.65-75,376-0.13%
2020/06/181826.91227.3027.90165,3730.30%
2020/06/17325.92125.9526.2525,2110.04%
2020/06/16425.25625.2625.60-25,102-0.04%
2020/06/154324.62324.2824.00404,9130.81%
2020/06/124226.69326.4526.30394,4980.87%
2020/06/115626.983026.0027.30264,2820.61%
2020/06/0900.00128.9028.90-13,458-0.03%
2020/06/08132.1000.0032.1013,5060.03%
2020/06/02335.55635.3035.20-33,510-0.09%
2020/06/01235.93135.7535.8513,4890.03%
2020/05/29136.8000.0036.8013,4330.03%
2020/05/2800.00234.6334.50-23,414-0.06%
2020/05/2700.00135.3035.05-13,406-0.03%
2020/05/26336.30435.4835.45-13,419-0.03%
2020/05/2500.00134.6534.65-13,318-0.03%
2020/05/22134.1500.0034.1513,3060.03%
2020/05/2100.00134.8534.95-13,311-0.03%
2020/05/19133.65134.2034.0003,2920.00%
2020/05/18134.3000.0033.8513,2680.03%
2020/05/1400.00535.1435.10-53,294-0.15%
2020/05/13134.5000.0034.7513,2040.03%
2020/05/1200.00135.1534.85-13,219-0.03%
2020/05/11134.00134.5034.5003,2190.00%
2020/05/07135.65136.2035.6003,1520.00%
2020/05/06135.70236.9035.40-13,159-0.03%
2020/05/05335.42136.0536.1023,0520.07%
2020/05/0400.00834.4635.55-83,019-0.26%
2020/04/30635.98135.4535.3552,9800.17%
2020/04/29937.337337.3036.20-642,924-2.19%
2020/04/281633.78734.5535.0092,6310.34%
2020/04/2000.001431.5632.15-142,956-0.47%
2020/04/17132.4500.0031.8013,0580.03%
2020/04/16132.4500.0032.4513,1280.03%
2020/04/1500.00131.7531.80-13,308-0.03%
2020/04/14131.75131.7531.7003,7470.00%
2020/04/13231.9500.0031.7023,7400.05%
2020/04/10431.1610230.9931.45-983,713-2.64% 大賣/
2020/04/095431.9100.0030.80543,7281.45%
2020/04/081229.02130.6530.30113,6300.30%
2020/04/0700.00128.5528.75-13,574-0.03%
2020/04/06227.10227.4528.0003,6160.00%
2020/04/015227.10127.3527.35513,8181.34%
2020/03/314226.8200.0027.00423,8161.10%
2020/03/26125.50225.3025.50-13,773-0.03%
2020/03/251526.3400.0025.20153,7730.40%
2020/03/2400.00225.0024.80-23,748-0.05%
2020/03/23323.0700.0023.7533,7410.08%
2020/03/2000.00123.3023.30-13,727-0.03%
2020/03/180.123.4500.0023.450.13,7240.00%
2020/03/1700.00122.8022.65-13,725-0.03%
2020/03/13124.3000.0025.2013,7440.03%
2020/03/12427.68529.0526.95-13,699-0.03%
2020/03/09930.1300.0030.0093,6440.25%
2020/03/06231.5500.0031.5523,6340.06%
2020/02/27632.00632.0431.2003,9900.00%
2020/02/2600.00232.6032.50-23,992-0.05%
2020/02/2500.00132.5532.60-14,004-0.02%
2020/02/2400.00233.4033.05-23,996-0.05%
2020/02/21233.4500.0033.4523,9860.05%
2020/02/1300.00233.0032.35-24,016-0.05%
2020/02/03332.5700.0032.6534,2260.07%
2020/01/31131.90633.5033.25-54,260-0.12%
2020/01/30931.762931.4931.25-204,379-0.46%
2020/01/17234.90635.4235.00-44,515-0.09%
2020/01/1600.00535.5035.60-54,855-0.10%
2020/01/154134.024235.4034.70-15,171-0.02%
2020/01/14932.881032.8133.40-15,076-0.02%
2020/01/10130.20530.5030.50-44,919-0.08%
2020/01/0900.00130.2030.45-14,821-0.02%
2020/01/081130.51630.5330.0054,6220.11%
2020/01/0300.00240.6540.65-24,180-0.05%
2020/01/0200.00541.9041.75-54,145-0.12%
2019/12/3100.00242.0041.55-24,125-0.05%
2019/12/30842.25542.1642.2034,1300.07%
2019/12/271241.391642.0242.65-44,072-0.10%
2019/12/2500.00140.3040.00-13,891-0.03%
2019/12/24240.85140.7040.5013,9380.03%
2019/12/23140.6500.0040.9513,9390.03%
2019/12/1100.00341.5041.55-34,140-0.07%
2019/12/10241.0500.0040.9024,1270.05%
2019/11/28741.25241.1041.1554,8050.10%
2019/11/2200.00338.3538.45-34,748-0.06%
2019/11/21138.0000.0038.0014,7720.02%
2019/11/20138.2000.0038.1014,8170.02%
2019/11/19138.5000.0038.3514,9410.02%
2019/11/1800.00139.0038.55-15,047-0.02%
2019/11/1500.00139.1038.50-15,139-0.02%
2019/11/1300.00139.0039.50-15,170-0.02%
2019/11/12138.9500.0038.9515,1520.02%
2019/11/1100.00338.4538.45-35,165-0.06%
2019/11/0600.00236.8836.60-25,201-0.04%
2019/11/05136.7500.0036.7015,2620.02%
2019/11/0100.00137.5037.50-15,445-0.02%
2019/10/31237.73137.9037.8015,5240.02%
2019/10/30136.30136.4036.3005,4540.00%
2019/10/29837.2900.0036.8085,4550.15%
2019/10/28138.8000.0039.0015,4730.02%
2019/10/25139.95339.8539.65-25,471-0.04%
2019/10/242340.042039.2541.0535,4780.05%
2019/10/233043.86644.3241.40245,3670.45%
2019/10/2200.001345.3146.00-135,026-0.26%
2019/10/18143.1500.0043.0015,0520.02%
2019/10/16342.30142.3542.3525,2570.04%
2019/10/02243.60143.2043.7516,5270.02%
2019/09/27242.4000.0042.0026,6420.03%
2019/09/231044.75244.6044.2586,8550.12%
2019/09/20243.40543.2843.70-36,881-0.04%
2019/09/18244.0300.0043.5527,0060.03%
2019/09/1700.00445.2544.90-47,016-0.06%
2019/09/16145.5500.0045.4517,3560.01%
2019/09/12145.3500.0045.2017,5460.01%
2019/09/11344.77244.8844.4517,6260.01%
2019/09/10346.6500.0046.5537,6630.04%
2019/09/0900.00147.1547.45-17,696-0.01%
2019/09/06446.84646.9246.40-27,652-0.03%
2019/09/05647.681046.6546.90-47,579-0.05%
2019/09/04144.3000.0044.6517,2460.01%
2019/09/0300.00244.4044.15-27,304-0.03%
2019/09/02243.9000.0044.6527,3240.03%
2019/08/2900.00244.0043.95-27,358-0.03%
2019/08/28243.3500.0043.5527,4020.03%
2019/08/27443.911243.7943.95-87,480-0.11%
2019/08/26142.9500.0042.8517,6640.01%
2019/08/23344.0000.0044.1037,6980.04%
2019/08/22544.5600.0043.6557,7560.06%
2019/08/21144.45244.8044.70-17,866-0.01%
2019/08/20144.1000.0044.0017,8650.01%
2019/08/1900.00242.8042.95-27,868-0.03%
2019/08/16242.25342.7842.40-17,938-0.01%
2019/08/15241.15140.9541.5517,9670.01%
2019/08/14142.2000.0041.6018,1710.01%
2019/08/0800.00141.8542.10-18,804-0.01%
2019/08/07341.08341.1540.8009,1460.00%
2019/08/06239.15439.8540.25-29,373-0.02%
2019/08/05941.49142.9040.7589,5110.08%
2019/08/02543.35643.3142.80-19,501-0.01%
2019/08/0100.00245.5845.50-29,520-0.02%
2019/07/31245.43145.8546.4019,6040.01%
2019/07/30645.7700.0045.9069,6580.06%
2019/07/2900.00148.4048.60-19,590-0.01%
2019/07/25748.441148.8848.70-49,792-0.04%
2019/07/23246.70246.9546.6509,9260.00%
2019/07/22147.70347.1847.95-29,989-0.02%
2019/07/19146.251046.3546.00-99,961-0.09%
2019/07/18746.83347.8546.10410,0430.04%
2019/07/17348.1000.0048.45310,0970.03%
2019/07/16649.33249.0848.40410,0830.04%
2019/07/15349.35749.2450.30-410,169-0.04%
2019/07/12345.6000.0045.80310,2490.03%
2019/07/11245.30144.6545.15110,4900.01%
2019/07/09243.45142.7542.95110,8670.01%
2019/07/0500.00244.9844.70-211,626-0.02%
2019/07/04144.4000.0044.40111,6890.01%
2019/07/03144.85144.8544.35011,6920.00%
2019/07/02144.201044.3544.50-911,736-0.08%
2019/07/0100.00145.6044.85-111,777-0.01%
2019/06/2800.00144.0544.05-111,683-0.01%
2019/06/27244.03143.9543.80111,7950.01%
2019/06/262143.56843.5343.801312,0250.11%
2019/06/25243.93744.1443.60-512,042-0.04%
2019/06/24343.68143.7543.85211,9770.02%
2019/06/211145.38945.6144.20211,9590.02%
2019/06/2000.00942.7844.70-911,764-0.08%
2019/06/19141.65340.8041.20-211,551-0.02%
2019/06/18739.96539.4839.45211,4720.02%
2019/06/17141.8500.0040.45111,4080.01%
2019/06/14142.60142.5041.70011,3850.00%
2019/06/13243.05242.6042.50011,4010.00%
2019/06/12142.15442.7442.50-311,506-0.03%
2019/06/11842.63742.5442.20111,8420.01%
2019/06/10143.00442.3943.50-311,953-0.03%
2019/06/06141.90142.7041.35012,0410.00%
2019/06/05743.04743.1142.40012,1110.00%
2019/06/04742.99543.3842.40212,1820.02%
2019/06/031242.82342.7743.50912,3010.07%
2019/05/31642.72542.7442.80112,5150.01%
2019/05/30540.43641.0240.85-112,530-0.01%
2019/05/29340.00340.0240.10012,5870.00%
2019/05/281141.38541.2341.15612,5850.05%
2019/05/27539.80440.1839.80112,4810.01%
2019/05/24341.43441.5040.60-112,513-0.01%
2019/05/23540.84340.8841.05212,5410.02%
2019/05/22542.32542.5141.95012,5970.00%
2019/05/211642.272242.5843.20-612,584-0.05%
2019/05/20942.29343.5841.25612,4280.05%
2019/05/171245.821346.7644.00-112,155-0.01%
2019/05/161249.55649.1747.60611,9760.05%
2019/05/151051.25650.1449.85411,8980.03%
2019/05/14750.701250.6652.40-511,712-0.04%
2019/05/132148.55747.9049.051411,9850.12%
2019/05/101052.34752.3951.40311,7600.03%
2019/05/09852.481651.9852.40-811,801-0.07%
2019/05/08654.90654.4053.90011,6640.00%
2019/05/07553.161054.4454.30-511,520-0.04%
2019/05/06753.23653.0052.20111,3800.01%
2019/05/03555.24555.3654.70011,2570.00%
2019/05/02656.50255.6055.70411,1360.04%
2019/04/30752.50954.3856.80-210,804-0.02%
2019/04/291353.93654.9252.00710,5780.07%
2019/04/266.252.66953.1354.00-2.810,292-0.03%
2019/04/251455.56755.4754.00710,1270.07%
2019/04/241654.782155.2455.50-510,022-0.05%
2019/04/231254.95555.0854.0079,8920.07%
2019/04/22657.23557.3057.7019,7280.01%
2019/04/191758.452058.1458.00-39,591-0.03%
2019/04/18756.331656.8656.10-99,266-0.10%
2019/04/171156.691955.1652.70-88,770-0.09%
2019/04/16652.58653.5054.1008,3230.00%
2019/04/151250.451251.0351.5008,0620.00%
2019/04/122248.231448.1448.1587,6620.10%
2019/04/111646.075646.4447.90-407,218-0.55%
2019/04/104643.09642.6143.55406,7720.59%
2019/04/09442.03542.1241.65-16,609-0.02%
2019/04/081243.35243.6542.60106,5170.15%
2019/04/03143.3000.0042.6516,4000.02%
2019/04/02242.0500.0041.3026,2760.03%
2019/04/01841.39141.5041.3076,2080.11%
2019/03/27139.2000.0039.3015,6560.02%
2019/03/2600.00340.1339.80-35,579-0.05%
2019/03/25139.2000.0039.1515,4950.02%
2019/03/22142.60142.9042.0505,3090.00%
2019/03/21242.70142.3042.8015,2440.02%
2019/03/201142.541142.8442.8505,1840.00%
2019/03/19441.76741.9941.40-35,081-0.06%
2019/03/18142.45941.5041.35-85,023-0.16%
2019/03/15242.25242.4742.2504,9340.00%
2019/03/14543.23244.8342.4034,7680.06%
2019/03/13247.10347.1747.00-14,369-0.02%
2019/03/12245.98147.0047.7014,1640.02%
2019/03/1100.00145.6045.30-13,984-0.03%
2019/03/08345.68245.5845.5513,8630.03%
2019/03/07744.45544.1645.3023,6770.05%
2019/03/06345.35144.4544.2523,4820.06%
2019/03/05543.25342.9043.1023,1440.06%
2019/03/04548.161147.6047.00-62,885-0.21%
2019/02/27246.80246.2846.8002,7460.00%
2019/02/26344.28545.3445.00-22,631-0.08%
2019/02/25346.60245.4046.0012,4860.04%
2019/02/22342.63143.8043.3522,3270.09%
2019/02/21240.401141.9443.35-92,188-0.41%
2019/02/2000.00339.0339.45-32,014-0.15%
2019/02/1800.00137.7037.70-11,826-0.05%
2019/02/13137.80536.9037.00-41,549-0.26%
2019/02/12235.48435.4336.55-21,324-0.15%
2019/02/1100.00233.4533.45-2730-0.27%
2019/01/3000.00230.4530.45-2665-0.30%
2019/01/2900.00227.6027.70-2500-0.40%
2019/01/1600.00326.9327.00-3428-0.70%
2019/01/1500.00127.0027.00-1413-0.24%
2019/01/14326.3000.0027.1533740.80%
2019/01/1100.00226.1025.95-2325-0.61%
2019/01/0700.00124.5024.65-1288-0.35%
2018/12/04124.2000.0024.0013480.29%
2018/11/0500.00121.8521.65-1373-0.27%
2018/10/0900.00522.5022.55-5428-1.17%
2018/10/0800.00522.9522.85-5425-1.18%
2018/10/04123.5000.0023.4514230.24%
2018/09/2700.00323.8023.90-3452-0.66%
2018/09/1000.00523.6023.60-5531-0.94%
2018/08/2200.00125.1025.05-11,055-0.09%
2018/08/16125.1500.0025.2511,1380.09%
2018/08/13125.8000.0025.7511,1390.09%
2018/08/0700.00327.6027.35-31,132-0.26%
2018/07/3000.00526.0026.05-51,138-0.44%
2018/07/25527.1500.0027.1551,1260.44%
2018/07/13127.2000.0027.3511,1560.09%
2018/07/05327.1000.0026.1031,2080.25%
2018/07/0400.00127.3527.20-11,257-0.08%
2018/07/02328.1000.0027.8531,3300.23%
2018/06/29128.1500.0028.2011,3330.07%
2018/06/25129.00529.0529.05-41,485-0.27%
2018/06/2000.00528.8028.75-51,558-0.32%
2018/06/19129.5500.0029.4011,5570.06%
2018/06/1400.00530.5530.60-51,566-0.32%
2018/06/131731.99232.2831.05151,5550.96%
2018/06/1100.00130.2530.40-11,486-0.07%
2018/06/0800.00332.0031.20-31,481-0.20%
2018/06/0600.00231.9532.20-21,449-0.14%
2018/06/05330.45230.2530.7011,3280.08%
2018/06/0100.00328.7028.60-31,237-0.24%
2018/05/3100.00428.1528.10-41,223-0.33%
2018/05/29528.64128.6028.5041,2200.33%
2018/05/1400.00528.0028.10-51,304-0.38%
2018/05/1000.00128.1027.85-11,288-0.08%
2018/05/0400.00526.8927.05-51,313-0.38%
2018/04/27226.93126.7526.6511,4130.07%
2018/04/18227.90127.8027.8511,4360.07%
2018/04/16128.15228.1027.80-11,454-0.07%
2018/04/1200.00129.0028.90-11,586-0.06%
2018/04/10129.6000.0029.0011,6700.06%
2018/04/0300.00228.9828.95-21,598-0.13%
2018/04/02128.0500.0027.9011,5550.06%
2018/03/30328.5500.0028.1531,5480.19%
2018/03/2900.00427.2528.10-41,491-0.27%
2018/03/26526.8500.0026.7551,4560.34%
2018/03/23125.4000.0025.1511,4130.07%
2018/03/22126.0000.0026.0011,4040.07%
2018/03/21326.6800.0026.5031,4000.21%
2018/03/07127.3000.0027.0511,4290.07%
2018/02/27128.7500.0028.7011,7680.06%
2018/02/2300.00127.9027.75-11,875-0.05%
2018/02/22228.08128.3528.1011,8990.05%
2018/02/12126.5000.0026.3011,9370.05%
2018/02/09127.00127.0026.7001,9440.00%
2018/02/06529.0000.0028.2552,0170.25%
2018/02/0100.001531.7731.65-152,031-0.74%
2018/01/1800.00131.4031.35-12,014-0.05%
2018/01/171031.4500.0031.45102,0270.49%
2018/01/10232.3000.0032.2022,0810.10%
2018/01/09232.9000.0032.8522,0760.10%
2018/01/08234.05134.6533.5012,0660.05%
2018/01/05433.63533.3034.05-11,939-0.05%
2018/01/04632.24133.6033.5551,8900.26%
2018/01/0300.00031.9031.9001,8840.00%
〈ETF成分股調整〉首檔上櫃ESG股票型ETF 00928新增3檔：穩懋、廣明、萬潤Anue鉅亨－2024/07/01
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－2024/05/17
...詳全文
廣明 相關文章