萬泰科 (6190)-永豐金-永康券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.60	34.45	-1	903	-0.11%
2024/12/10	2	35.30	0	0.00	35.20	2	910	0.22%
2024/12/02	0.2	34.50	0	0.00	34.05	0.2	970	0.02%
2024/11/28	1	34.15	0	0.00	34.10	1	1,003	0.10%
2024/11/12	0.2	36.00	0	0.00	35.50	0.2	1,038	0.02%
2024/11/11	0.1	36.38	0	0.00	36.40	0.1	1,027	0.01%
2024/11/08	0	0.00	1	37.00	36.10	-1	1,030	-0.10%
2024/11/07	2	38.05	1	37.70	38.80	1	956	0.10%
2024/09/18	1	37.00	0	0.00	36.85	1	1,749	0.06%
2024/09/11	1	36.40	0	0.00	36.20	1	2,668	0.04%
2024/09/10	1	37.65	0	0.00	36.40	1	2,752	0.04%
2024/09/03	8	40.23	0	0.00	40.05	8	3,298	0.24%
2024/08/30	1	39.75	0	0.00	39.60	1	3,320	0.03%
2024/08/16	0	0.00	1	37.55	37.45	-1	4,474	-0.02%
2024/08/09	1	36.05	1	35.80	35.95	0	4,695	0.00%
2024/08/07	4	35.21	4	35.69	35.60	0	4,692	0.00%
2024/08/02	1	36.45	1	36.05	35.95	0	4,642	0.00%
2024/08/01	1	37.00	0	0.00	37.15	1	4,663	0.02%
2024/07/29	1	35.80	0	0.00	35.65	1	4,861	0.02%
2024/07/26	0	0.00	1	36.60	36.60	-1	5,081	-0.02%
2024/07/22	2	37.35	11.2	37.12	37.15	-9.2	5,325	-0.17%
2024/07/19	2	39.85	3	38.90	38.45	-1	5,346	-0.02%
2024/07/18	0.1	40.00	1	39.95	39.95	-1	5,573	-0.02%
2024/07/17	1.1	40.86	1.1	40.92	40.85	0	5,549	0.00%
2024/07/16	1.1	41.00	1	41.10	41.00	0	5,559	0.00%
2024/07/15	3	42.00	1	41.70	41.40	2	5,578	0.04%
2024/07/12	8	42.49	7.1	42.42	42.40	0.9	5,581	0.02%
2024/07/11	16.1	44.17	1	44.20	43.40	15.1	5,605	0.27%
2024/07/10	0	0.00	2	42.30	43.50	-2	5,522	-0.04%
2024/07/09	1	42.00	1	41.50	41.45	0	5,390	0.00%
2024/07/08	1	42.69	4	42.58	42.50	-3	5,315	-0.06%
2024/07/05	0	41.30	0	0.00	41.35	0	5,230	0.00%
2024/07/03	2	40.83	0	0.00	40.20	2	5,236	0.04%
2024/06/28	0	0.00	1	40.75	40.85	-1	5,294	-0.02%
2024/06/26	1	41.00	0	0.00	40.80	1	5,306	0.02%
2024/06/25	0	0.00	1	41.30	41.55	-1	5,316	-0.02%
2024/06/24	0	0.00	2	41.25	41.30	-2	5,359	-0.04%
2024/06/20	2	41.43	19	41.67	42.10	-17	5,328	-0.32%
2024/06/19	55	42.90	51.1	42.64	41.95	4	5,276	0.07%
2024/06/18	4.1	44.07	14	43.92	44.30	-10	4,735	-0.21%
2024/06/17	4	42.58	3	42.59	42.65	1	4,514	0.02%
2024/06/14	3	41.83	6.6	42.59	42.10	-3.6	4,458	-0.08%
2024/06/13	21.6	41.87	23.3	42.37	42.60	-1.7	4,399	-0.04%
2024/06/12	11.3	41.90	3	41.83	42.10	8.3	4,431	0.19%
2024/06/11	0	0.00	0	40.75	40.15	0	4,331	0.00%
2024/06/07	24	41.03	9	40.98	41.60	15	4,369	0.34%
2024/06/06	2	38.43	0	0.00	38.40	2	4,256	0.05%
2024/06/05	1	39.20	0	0.00	38.40	1	4,269	0.02%
2024/06/04	0	0.00	0	39.30	39.35	0	4,391	0.00%
2024/06/03	3	39.35	1	39.35	39.30	2	4,536	0.04%
2024/05/31	1	39.50	0	0.00	39.35	1	4,612	0.02%
2024/05/30	3	39.72	2	39.48	39.15	1	4,628	0.02%
2024/05/29	11	41.60	11	40.65	40.65	0	4,601	0.00%
2024/05/28	8	42.13	2	41.55	41.55	6	4,522	0.13%
2024/05/27	5	42.25	5	42.12	42.00	0	4,471	0.00%
2024/05/24	70	42.16	68	42.33	42.35	2	4,348	0.05%
2024/05/23	13	40.90	11.1	41.22	41.40	1.9	4,016	0.05%
2024/05/22	25.1	41.28	29	41.04	41.70	-3.9	3,847	-0.10%
2024/05/21	8	39.94	9	39.96	40.05	-1	3,501	-0.03%
2024/05/17	2	37.00	0	0.00	37.25	2	3,273	0.06%
2024/05/10	0	0.00	1	36.25	36.25	-1	3,241	-0.03%
2024/05/08	0	0.00	0.3	36.90	36.90	-0.3	3,209	-0.01%
2024/05/07	0.1	36.75	1.7	36.94	37.00	-1.6	3,197	-0.05%
2024/05/06	0.8	37.25	0	37.10	36.50	0.8	3,168	0.03%
2024/05/03	0	0.00	2	38.18	37.50	-2	3,122	-0.06%
2024/05/02	1	37.80	5	37.93	38.65	-4	3,094	-0.13%
2024/04/30	7	38.70	5	38.49	38.30	2	2,992	0.07%
2024/04/29	2	38.18	7	38.44	38.35	-5	2,766	-0.18%
2024/04/26	6	38.57	2	38.80	38.70	4	2,719	0.15%
2024/04/25	2	37.75	2	37.95	37.60	0	2,584	0.00%
2024/04/24	25	39.11	34	38.95	38.60	-9	2,525	-0.36%
2024/04/23	6	36.84	0	0.00	36.70	6	2,260	0.27%
2024/04/22	0	0.00	2	37.00	36.80	-2	2,247	-0.09%
2024/04/19	4	36.88	0	0.00	37.10	4	2,218	0.18%
2024/04/18	7	37.29	0.1	37.10	37.05	6.9	2,165	0.32%
2024/04/17	1	37.65	2	37.35	37.45	-1	2,132	-0.05%
2024/04/15	0.1	36.10	0	0.00	36.10	0.1	2,020	0.00%
2024/04/11	0	0.00	0	36.20	36.15	0	1,977	0.00%
2024/04/10	2	36.63	4	36.69	36.60	-2	1,961	-0.10%
2024/04/09	0	0.00	1	36.20	36.65	-1	1,932	-0.05%
2024/04/08	0	0.00	30	36.95	36.30	-30	1,901	-1.58%
2024/04/03	2	36.45	0	0.00	36.50	2	1,871	0.11%
2024/03/29	30	36.25	0	0.00	35.35	30	1,766	1.70%
2024/03/27	0	0.00	1	36.20	36.25	-1	1,696	-0.06%
2024/03/22	0	35.35	1	35.05	34.90	-1	1,594	-0.06%
2024/03/21	0	0.00	0	35.60	35.35	0	1,576	0.00%
2024/03/19	11	35.31	11	34.86	34.85	0	1,519	0.00%
2024/03/18	0	0.00	0	35.20	35.75	0	1,487	0.00%
2024/03/15	15	35.64	16	35.79	35.45	-1	1,428	-0.07%
2024/03/14	1	35.20	2	34.78	35.35	-1	1,271	-0.08%
2024/03/13	4	34.45	4	34.75	34.45	0	1,200	0.00%
2024/03/11	13	34.63	11	34.31	34.30	2	1,075	0.18%
2024/03/08	2	34.55	6	34.42	34.90	-4	1,039	-0.38%
2024/03/07	2	34.38	4	34.55	34.15	-2	894	-0.22%
2024/03/06	2	34.20	4	33.95	34.45	-2	735	-0.27%
2024/03/05	3	32.98	1	33.65	33.15	2	673	0.30%
2024/03/04	0	0.00	2	32.48	32.70	-2	642	-0.31%
2024/02/26	0	0.00	2	31.70	31.70	-2	589	-0.34%
2024/02/22	1	31.80	0	0.00	31.70	1	590	0.17%
2024/02/16	0	0.00	2	31.45	31.55	-2	577	-0.35%
2024/02/15	0	0.00	3	31.10	31.00	-3	568	-0.53%
2024/02/05	0	0.00	2	30.55	30.40	-2	563	-0.36%
2024/01/29	1	30.75	1	31.15	30.95	0	566	0.00%
2024/01/26	1	30.80	0	0.00	30.60	1	566	0.18%
2024/01/25	1	31.10	0	0.00	31.10	1	561	0.18%
2024/01/22	0	0.00	1	31.45	30.80	-1	520	-0.19%
2024/01/19	3	31.28	7	30.79	31.50	-4	482	-0.83%
2024/01/18	2	29.10	0	0.00	29.10	2	426	0.47%
2024/01/12	1	30.05	1	30.30	30.00	0	433	0.00%
2024/01/11	1	30.15	1	30.45	30.15	0	438	0.00%
2024/01/09	3	29.98	0	0.00	29.95	3	447	0.67%
2024/01/08	1	30.40	0	0.00	30.30	1	455	0.22%
2023/12/28	0	0.00	1	30.70	30.55	-1	485	-0.21%
2023/12/27	0	0.00	1	30.50	30.40	-1	489	-0.20%
2023/12/26	2	30.28	1	30.70	30.30	1	494	0.20%
2023/12/25	0	0.00	0.1	30.10	30.15	-0.1	493	-0.02%
2023/12/21	1	30.50	1	30.75	30.35	0	500	0.00%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/15	1	31.15	0	0.00	31.20	1	576	0.17%
2023/12/14	0	0.00	1	31.40	31.55	-1	591	-0.17%
2023/12/11	1	31.05	0	0.00	31.00	1	670	0.15%
2023/12/08	0	0.00	1	31.35	31.30	-1	673	-0.15%
2023/12/07	1	31.05	0	0.00	31.00	1	668	0.15%
2023/12/05	0	31.55	0	0.00	31.00	0	679	0.00%
2023/11/29	0	0.00	1	31.35	31.30	-1	688	-0.15%
2023/11/20	0	0.00	1	30.75	30.65	-1	720	-0.14%
2023/11/16	1	30.35	0	0.00	30.25	1	732	0.14%
2023/11/13	1	29.80	0	0.00	29.65	1	748	0.13%
2023/11/10	1	30.00	0	0.00	29.80	1	761	0.13%
2023/11/06	0	0.00	1	30.50	30.65	-1	839	-0.12%
2023/10/31	1	29.75	0	0.00	29.65	1	993	0.10%
2023/10/27	0	0.00	1	30.20	29.90	-1	1,203	-0.08%
2023/10/18	0	0.00	10	30.35	30.05	-10	2,009	-0.50%
2023/10/17	1	30.95	1	31.65	30.35	0	2,026	0.00%
2023/10/16	1	31.25	0	0.00	31.15	1	2,085	0.05%
2023/10/13	5	32.20	5	32.50	31.80	0	2,173	0.00%
2023/10/11	2	33.00	1	33.35	32.10	1	2,497	0.04%
2023/10/05	1	33.85	0	0.00	33.50	1	2,730	0.04%
2023/10/03	0	0.00	1	34.00	33.70	-1	2,843	-0.04%
2023/09/26	2	33.63	1	33.15	33.30	1	3,010	0.03%
2023/09/22	8	34.22	9	34.01	34.00	-1	3,147	-0.03%
2023/09/20	1	33.70	0	0.00	33.40	1	3,292	0.03%
2023/09/18	1	34.60	2	34.85	34.60	-1	3,297	-0.03%
2023/09/06	0	0.00	40	34.00	34.30	-40	3,475	-1.15%
2023/09/05	0	0.00	10	34.00	34.00	-10	3,500	-0.29%
2023/09/01	0	0.00	1	33.30	33.05	-1	3,657	-0.03%
2023/08/31	0	0.00	1	33.05	33.00	-1	3,675	-0.03%
2023/08/30	11	32.98	1	33.10	33.05	10	3,739	0.27%
2023/08/28	1	32.70	0	0.00	32.05	1	3,983	0.03%
2023/08/22	1	33.10	1	33.35	33.45	0	4,483	0.00%
2023/08/17	0	0.00	1	34.15	34.50	-1	4,586	-0.02%
2023/08/16	1	33.40	2	33.70	34.00	-1	4,651	-0.02%
2023/08/14	7	33.71	0	0.00	33.00	7	4,670	0.15%
2023/08/11	27	34.99	4	34.75	34.40	23	4,652	0.49%
2023/08/10	13	35.38	3	35.35	34.85	10	4,635	0.22%
2023/08/09	13	35.33	28	36.03	36.10	-15	4,609	-0.33%
2023/08/08	13	35.81	4	36.21	35.50	9	4,570	0.20%
2023/08/07	26	35.91	10	35.95	35.95	16	4,543	0.35%
2023/08/04	6	36.52	7	36.70	36.60	-1	4,518	-0.02%
2023/08/02	35	38.60	56	38.27	37.40	-21	4,489	-0.47%
2023/08/01	18	37.89	0	0.00	37.90	18	4,341	0.41%
2023/07/31	18	38.35	10	38.64	38.45	8	4,296	0.19%
2023/07/28	17	39.19	30	38.32	39.25	-13	4,078	-0.32%
2023/07/27	12	37.02	32	37.09	37.00	-20	3,777	-0.53%
2023/07/26	1	34.90	1	35.15	35.25	0	3,733	0.00%
2023/07/25	0	0.00	1	35.45	35.40	-1	3,699	-0.03%
2023/07/24	2	34.95	1	35.30	34.90	1	3,676	0.03%
2023/07/21	10	35.84	5	35.95	36.00	5	3,644	0.14%
2023/07/19	14	36.45	1	37.15	35.80	13	3,616	0.36%
2023/07/18	23	37.38	12	37.71	37.35	11	3,587	0.31%
2023/07/17	23	37.30	24	37.38	37.35	-1	3,554	-0.03%
2023/07/14	14	37.30	30	37.59	37.30	-16	3,521	-0.45%
2023/07/13	25	36.56	7	36.62	36.35	18	3,435	0.52%
2023/07/12	0	0.00	1	35.25	35.45	-1	3,547	-0.03%
2023/07/11	0	0.00	2.4	34.17	34.75	-2.4	3,462	-0.07%
2023/07/10	2.1	33.29	1	33.30	33.30	1.1	3,402	0.03%
2023/07/07	4.2	36.05	1.1	36.00	36.30	3.1	3,361	0.09%
2023/07/06	2	36.45	4	36.61	36.50	-2	3,323	-0.06%
2023/07/05	3	36.27	0	0.00	36.00	3	3,287	0.09%
2023/07/04	0	0.00	0.1	36.40	36.70	-0.1	3,243	0.00%
2023/07/03	0.1	37.10	5	37.23	36.70	-4.9	3,206	-0.15%
2023/06/30	21	36.31	22	36.50	36.50	-1	3,117	-0.03%
2023/06/29	1	35.95	0	0.00	36.00	1	3,067	0.03%
2023/06/28	6	36.37	13	36.42	36.05	-7	3,028	-0.23%
2023/06/27	1	35.05	0	0.00	34.50	1	2,875	0.03%
2023/06/21	1	35.65	0	0.00	35.60	1	2,870	0.03%
2023/06/19	3	35.13	0	0.00	35.15	3	2,877	0.10%
2023/06/16	8	35.39	9	35.75	35.75	-1	2,860	-0.03%
2023/06/14	4	34.90	0	0.00	34.65	4	2,711	0.15%
2023/06/12	0	0.00	0.1	34.70	34.40	-0.1	2,705	0.00%
2023/06/09	1	35.30	0	35.29	35.35	1	2,686	0.04%
2023/06/08	3	36.70	7	36.56	35.80	-4	2,662	-0.15%
2023/06/07	0	0.00	4	35.91	36.20	-4	2,559	-0.16%
2023/06/06	1	35.40	3	35.57	35.65	-2	2,597	-0.08%
2023/06/05	2.1	35.88	4	36.49	36.25	-1.9	2,655	-0.07%
2023/06/02	1	36.20	10	36.42	36.05	-9	2,599	-0.35%
2023/06/01	12	36.08	3	36.10	36.80	9	2,531	0.36%
2023/05/30	5	34.97	1	35.35	35.05	4	2,406	0.17%
2023/05/29	5	35.96	3	36.05	35.65	2	2,372	0.08%
2023/05/26	6.1	35.36	2	35.33	35.50	4.1	2,194	0.19%
2023/05/25	1	34.00	5	34.15	34.30	-4	1,925	-0.21%
2023/05/23	1	33.70	2	33.95	33.65	-1	1,856	-0.05%
2023/05/22	8	33.95	0	0.00	33.75	8	1,815	0.44%
2023/05/19	1	32.50	2	32.73	32.85	-1	1,746	-0.06%
2023/05/18	1	31.70	0	0.00	31.65	1	1,720	0.06%
2023/05/12	1	31.85	0	0.00	31.85	1	1,735	0.06%
2023/05/04	2	32.85	0	0.00	32.80	2	1,864	0.11%
2023/05/03	0	0.00	2	33.08	33.10	-2	1,869	-0.11%
2023/05/02	42	33.79	41	33.68	33.60	1	1,869	0.05%
2023/04/28	1	32.20	8	32.20	32.55	-7	1,793	-0.39%
2023/04/24	0	0.00	1	32.20	32.10	-1	1,754	-0.06%
2023/04/20	1	34.05	2	33.30	32.85	-1	1,718	-0.06%
2023/04/19	9	34.10	0	0.00	34.05	9	1,657	0.54%
2023/04/18	1	34.35	2	33.95	33.65	-1	1,595	-0.06%
2023/04/17	3	34.48	1	33.85	35.05	2	1,470	0.14%
2023/03/31	1	31.90	0	0.00	31.85	1	1,221	0.08%
2023/03/30	1	31.95	0	0.00	32.00	1	1,218	0.08%
2023/03/28	0	0.00	2	32.50	31.95	-2	1,233	-0.16%
2023/03/27	0	33.10	0	0.00	32.60	0	1,229	0.00%
2023/03/23	0	0.00	1	32.85	32.75	-1	1,215	-0.08%
2023/03/22	0	0.00	1	32.70	32.60	-1	1,201	-0.08%
2023/03/17	1	31.30	1	31.25	31.00	0	1,213	0.00%
2023/03/09	3	33.13	1	33.40	33.05	2	1,328	0.15%
2023/03/08	1	33.20	6	32.52	33.60	-5	1,284	-0.39%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/03/03	0	31.90	0	0.00	32.00	0	1,189	0.00%
2023/03/02	3	32.32	6	32.32	32.30	-3	1,168	-0.26%
2023/02/15	0	0.00	1	30.55	30.60	-1	1,145	-0.09%
2023/02/14	0	0.00	20	30.90	30.60	-20	1,147	-1.74%
2023/02/13	0	0.00	5	30.50	30.50	-5	1,153	-0.43%
2023/02/07	5	31.05	0	0.00	31.05	5	1,128	0.44%
2023/02/06	1	31.40	5	31.25	31.30	-4	1,119	-0.36%
2023/02/03	2	32.45	4	32.09	31.85	-2	1,112	-0.18%
2023/02/02	0	0.00	1	30.90	31.75	-1	1,020	-0.10%
2023/01/31	0	0.00	6	30.05	30.25	-6	993	-0.60%
2023/01/16	0	0.00	3	28.85	28.75	-3	995	-0.30%
2023/01/10	0	0.00	4	28.95	28.90	-4	1,019	-0.39%
2023/01/06	5	29.57	0	0.00	29.35	5	1,051	0.48%
2023/01/04	1	29.95	7	29.85	29.65	-6	1,065	-0.56%
2022/12/29	6	28.16	1	28.30	28.30	5	1,079	0.46%
2022/12/28	0	0.00	2	28.50	28.55	-2	1,086	-0.18%
2022/12/27	1	29.10	0	0.00	29.05	1	1,094	0.09%
2022/12/22	1	29.70	0	0.00	29.70	1	1,118	0.09%
2022/12/15	6	30.95	0	0.00	30.90	6	1,287	0.47%
2022/12/14	2	30.88	0	0.00	30.85	2	1,293	0.15%
2022/12/13	2	30.78	2	30.85	30.75	0	1,300	0.00%
2022/12/12	2	30.80	1	30.85	30.75	1	1,304	0.08%
2022/12/09	2	32.65	3	32.47	32.35	-1	1,295	-0.08%
2022/12/08	3	33.00	6	32.95	32.90	-3	1,301	-0.23%
2022/12/07	1	33.35	2	33.50	32.90	-1	1,309	-0.08%
2022/12/06	2	34.08	1	34.10	33.25	1	1,308	0.08%
2022/12/05	14	34.59	1	34.50	34.50	13	1,307	0.99%
2022/12/02	1	33.75	1	34.00	34.35	0	1,266	0.00%
2022/11/30	1	32.80	0	0.00	32.85	1	1,268	0.08%
2022/11/29	5	32.60	1	32.25	32.70	4	1,353	0.30%
2022/11/16	0	0.00	9	32.61	32.15	-9	2,493	-0.36%
2022/11/14	0	0.00	1	31.85	32.75	-1	2,723	-0.04%
2022/10/25	0	0.00	2	30.55	30.40	-2	3,707	-0.05%
2022/10/20	2	31.00	1	31.50	31.15	1	3,780	0.03%
2022/10/17	0	0.00	80	30.19	32.20	-80	3,770	-2.12%
2022/10/14	80	32.23	8	32.04	31.65	72	3,754	1.92%
2022/10/13	0	0.00	1	30.70	30.55	-1	3,747	-0.03%
2022/10/12	1	33.60	0	0.00	33.30	1	3,719	0.03%
2022/10/11	7	34.15	6	33.65	33.05	1	3,722	0.03%
2022/10/07	0	0.00	1	35.65	35.80	-1	3,716	-0.03%
2022/09/30	2	33.25	1	33.40	33.60	1	3,734	0.03%
2022/09/29	1	33.40	1	34.10	33.60	0	3,741	0.00%
2022/09/23	1	39.10	1	37.95	37.80	0	3,711	0.00%
2022/09/22	0	0.00	1	37.00	38.40	-1	3,688	-0.03%
2022/09/12	2	38.60	0	0.00	38.50	2	3,772	0.05%
2022/09/07	1	38.65	1	37.95	38.00	0	3,860	0.00%
2022/09/06	3	38.73	1	38.55	38.50	2	4,089	0.05%
2022/09/05	4	40.06	6	39.99	39.25	-2	4,124	-0.05%
2022/09/02	50	42.29	62	43.01	40.05	-12	4,057	-0.30%
2022/09/01	31	41.33	1	41.15	41.30	30	3,641	0.82%
2022/08/31	2	41.85	2.1	41.87	41.80	-0.1	3,613	0.00%
2022/08/30	1	40.50	6	41.10	41.55	-5	3,649	-0.14%
2022/08/29	2	39.48	0	0.00	39.85	2	3,608	0.06%
2022/08/26	4	41.53	3	41.42	41.05	1	3,582	0.03%
2022/08/25	3	40.98	5	40.75	40.85	-2	3,486	-0.06%
2022/08/24	2	41.10	1	41.40	40.20	1	3,480	0.03%
2022/08/23	2	40.08	4	40.50	40.90	-2	3,453	-0.06%
2022/08/22	18	40.54	14	40.73	40.30	4	3,368	0.12%
2022/08/19	7	39.66	1	39.95	39.60	6	3,242	0.19%
2022/08/18	4	39.81	4	39.78	39.80	0	3,224	0.00%
2022/08/17	0	0.00	5	39.15	38.90	-5	3,160	-0.16%
2022/08/16	4	40.53	7	39.65	39.00	-3	3,209	-0.09%
2022/08/12	7	38.97	0	0.00	38.85	7	2,969	0.24%
2022/08/11	2	38.83	1	39.00	38.65	1	2,872	0.03%
2022/08/10	13	37.55	12	38.31	38.20	1	2,751	0.04%
2022/08/09	10	36.34	0	0.00	36.35	10	2,578	0.39%
2022/07/29	0	0.00	7	35.61	35.95	-7	2,797	-0.25%
2022/07/28	7	35.66	0	0.00	35.30	7	2,803	0.25%
2022/07/05	1	31.85	0	0.00	32.25	1	4,362	0.02%
2022/07/04	1	32.10	3	32.17	31.85	-2	4,523	-0.04%
2022/07/01	0	0.00	1	31.95	32.05	-1	4,529	-0.02%
2022/06/24	1	35.75	0	0.00	35.15	1	4,860	0.02%
2022/06/23	0	0.00	4	34.35	34.60	-4	5,120	-0.08%
2022/06/16	0	0.00	1	39.45	37.80	-1	5,332	-0.02%
2022/06/15	12	39.29	11	39.70	38.80	1	5,271	0.02%
2022/06/14	19	38.87	20	38.67	39.20	-1	5,034	-0.02%
2022/06/13	1	37.05	0	0.00	36.75	1	4,943	0.02%
2022/06/10	5	38.52	4	38.35	38.35	1	4,923	0.02%
2022/06/09	0	0.00	1	38.70	38.80	-1	4,912	-0.02%
2022/06/08	2	39.33	4	39.56	38.20	-2	4,888	-0.04%
2022/06/07	7	39.13	3	39.28	39.00	4	4,795	0.08%
2022/06/06	0.5	38.70	0	0.00	38.95	0.5	4,743	0.01%
2022/06/01	0	0.00	1	39.20	38.45	-1	4,748	-0.02%
2022/05/31	0	0.00	1	38.80	38.70	-1	4,733	-0.02%
2022/05/26	0	0.00	1	38.65	37.20	-1	4,672	-0.02%
2022/05/24	2	37.98	6	38.01	37.05	-4	4,701	-0.09%
2022/05/18	1	38.40	1	37.80	37.80	0	4,731	0.00%
2022/05/17	0	0.00	0	37.60	37.95	0	4,890	0.00%
2022/05/16	6	37.68	51	38.34	37.00	-45	4,912	-0.92%
2022/05/13	0	0.00	10	36.50	37.55	-10	4,901	-0.20%
2022/05/12	10	35.55	0	0.00	35.00	10	4,987	0.20%
2022/05/11	1	37.00	10	37.20	36.70	-9	5,068	-0.18%
2022/05/10	30	35.92	0	0.00	37.00	30	5,118	0.59%
2022/05/09	30	36.00	1	35.55	35.45	29	5,182	0.56%
2022/04/29	0	0.00	1	35.65	34.80	-1	5,721	-0.02%
2022/04/28	0	0.00	2	34.73	34.90	-2	5,775	-0.03%
2022/04/27	1	34.55	1	34.20	34.30	0	5,799	0.00%
2022/04/25	2	36.68	0	0.00	36.45	2	5,789	0.03%
2022/04/22	1	39.30	1	39.30	38.55	0	5,790	0.00%
2022/04/21	14	38.06	14	38.22	38.55	0	5,761	0.00%
2022/04/20	27	38.16	31	38.25	37.85	-4	5,760	-0.07%
2022/04/19	2	39.80	2	39.45	38.95	0	5,738	0.00%
2022/04/18	116	40.65	110	40.20	39.00	6	5,773	0.10%	大買/大賣/
2022/04/15	38.5	40.24	50	40.47	40.05	-11.5	5,577	-0.21%
2022/04/14	38	40.13	34	40.24	40.25	4	5,294	0.08%
2022/04/13	5	38.88	5	38.73	38.80	0	5,063	0.00%
2022/04/12	2	37.30	4	37.73	37.40	-2	5,162	-0.04%
2022/04/11	11	38.94	7	39.31	38.10	4	5,229	0.08%
2022/04/08	4	39.53	5	39.54	38.50	-1	5,315	-0.02%
2022/03/31	0	0.00	6	38.38	37.75	-6	6,581	-0.09%
2022/03/30	4	39.91	14	39.69	38.90	-10	7,251	-0.14%
2022/03/29	6	39.10	2	38.90	39.05	4	7,476	0.05%
2022/03/28	29	39.14	24	39.07	38.80	5	7,601	0.07%
2022/03/25	85	38.95	85	38.38	38.90	0	7,553	0.00%
2022/03/22	2	35.83	2	36.18	35.95	0	8,095	0.00%
2022/03/18	0	0.00	2	33.95	34.50	-2	9,939	-0.02%
2022/03/17	2	34.10	0	0.00	34.10	2	10,242	0.02%
2022/03/16	0	0.00	1	32.65	32.90	-1	10,868	-0.01%
2022/03/07	0	0.00	1	34.35	33.25	-1	13,881	-0.01%
2022/03/04	1	36.60	2	36.60	35.50	-1	14,764	-0.01%
2022/03/03	2	36.75	2	36.15	35.90	0	16,118	0.00%
2022/03/02	2	35.88	0	0.00	36.10	2	16,669	0.01%
2022/02/24	1	34.85	2	34.60	33.50	-1	18,494	-0.01%
2022/02/22	1	36.75	1	36.10	35.25	0	18,671	0.00%
2022/02/21	0	0.00	4	36.88	37.25	-4	18,639	-0.02%
2022/02/18	3	37.25	2	37.33	37.35	1	18,656	0.01%
2022/02/17	7	38.84	4	38.35	37.80	3	18,672	0.02%
2022/02/15	7	37.56	8	37.81	37.70	-1	18,594	-0.01%
2022/02/14	24	37.90	21.1	37.54	37.25	2.9	18,665	0.02%
2022/02/11	2.1	37.46	2	37.45	37.80	0.1	18,779	0.00%
2022/02/10	2	37.15	1	37.80	37.15	1	18,766	0.01%
2022/02/09	11	37.27	22	37.25	37.25	-11	18,887	-0.06%
2022/02/08	100	36.70	98	36.71	36.95	2	18,942	0.01%
2022/02/07	40	34.32	42	34.67	36.10	-2	18,909	-0.01%
2022/01/26	1	32.90	2	32.40	32.85	-1	18,904	-0.01%
2022/01/25	2	34.20	0	0.00	31.90	2	18,866	0.01%
2022/01/24	1	33.30	1	33.70	33.50	0	18,752	0.00%
2022/01/21	2	33.45	0	0.00	32.95	2	18,700	0.01%
2022/01/20	2	35.28	2	35.25	35.15	0	18,632	0.00%
2022/01/14	1	35.85	2	35.50	35.35	-1	18,480	-0.01%
2022/01/13	0	0.00	2	36.65	36.70	-2	18,418	-0.01%
2022/01/12	4	36.39	1	36.40	35.95	3	18,355	0.02%
2022/01/11	3	35.98	2	36.63	36.00	1	18,272	0.01%
2022/01/07	4	37.41	6	38.20	37.90	-2	18,085	-0.01%
2022/01/06	0	0.00	12	39.59	38.85	-12	17,932	-0.07%
2022/01/05	4	40.25	1	40.00	39.40	3	17,850	0.02%
2022/01/04	2	42.03	6	41.50	41.40	-4	17,680	-0.02%
2022/01/03	17	42.69	18	42.50	41.80	-1	17,602	-0.01%
2021/12/30	7	42.84	5	43.05	41.85	2	17,423	0.01%
2021/12/29	89	43.26	69	43.39	43.10	20	17,177	0.12%
2021/12/28	67	42.73	75	42.71	41.05	-8	16,524	-0.05%
2021/12/27	13	41.62	11	41.15	41.00	2	16,176	0.01%
2021/12/24	67	43.66	68	43.61	42.40	-1	16,084	-0.01%
2021/12/23	46	42.45	52	42.34	42.90	-6	15,363	-0.04%
2021/12/22	15	40.78	11	40.79	40.20	4	15,022	0.03%
2021/12/21	10	39.17	9	40.25	40.50	1	14,775	0.01%
2021/12/20	8	40.23	16	40.14	39.25	-8	14,545	-0.06%
2021/12/17	20	40.18	22	40.28	39.75	-2	14,380	-0.01%
2021/12/16	20	43.60	22	43.55	42.30	-2	14,056	-0.01%
2021/12/15	136	43.69	135	43.94	42.50	1	13,618	0.01%	大買/大賣/
2021/12/14	378	42.95	360	42.98	43.30	18	12,970	0.14%	大買/大賣/
2021/12/13	17	41.58	30	41.95	43.10	-13	11,711	-0.11%
2021/12/10	104	40.59	117.2	40.45	39.20	-13.2	11,397	-0.12%	大買/大賣/
2021/12/09	137.2	40.66	123	40.73	39.00	14.2	10,761	0.13%	大買/大賣/
2021/12/08	25	39.41	33	39.62	40.35	-8	9,750	-0.08%
2021/12/07	46	35.49	44	35.52	36.70	2	9,272	0.02%
2021/12/06	9	34.03	8	34.31	33.40	1	8,898	0.01%
2021/12/03	4	34.18	126	34.56	34.00	-122	8,754	-1.39%	大賣/鉅額交易
2021/12/02	60	34.50	46	34.86	34.00	14	8,572	0.16%
2021/12/01	27	38.18	30	37.81	37.15	-3	8,163	-0.04%
2021/11/30	276	38.75	313	38.14	37.45	-37	7,640	-0.48%	大買/大賣/
2021/11/29	748	35.61	628	35.36	36.80	120	6,716	1.79%	大買/大賣/鉅額交易
2021/11/26	84	33.59	66	33.23	34.45	18	5,322	0.34%
2021/11/25	7	32.26	1	33.20	31.35	6	4,758	0.13%
2021/11/24	224	33.87	225	34.02	32.80	-1	4,521	-0.02%	大買/大賣/
2021/11/23	63	31.92	23	32.12	32.75	40	3,395	1.18%
2021/11/22	2	28.80	2	28.93	29.80	0	2,830	0.00%
2021/11/17	0	0.00	3.3	26.70	26.60	-3.3	2,518	-0.13%
2021/11/16	0	0.00	41	27.34	27.15	-41	2,448	-1.67%
2021/11/15	40	26.90	25.3	26.96	26.80	14.7	2,384	0.62%
2021/11/12	0	0.00	30	27.06	27.00	-30	2,329	-1.29%
2021/11/11	5	28.89	0	0.00	28.60	5	2,210	0.23%
2021/11/10	11	29.34	12	29.13	28.65	-1	2,081	-0.05%
2021/11/09	0	0.00	2	27.75	27.75	-2	1,823	-0.11%
2021/11/08	0	0.00	2	27.15	27.40	-2	1,724	-0.12%
2021/11/05	1	26.15	0	0.00	26.90	1	1,514	0.07%
2021/11/04	0	0.00	27.3	26.41	26.20	-27.3	1,356	-2.02%
2021/11/03	1	25.05	1	25.15	25.25	0	1,107	0.00%
2021/11/02	0	0.00	30	23.14	23.10	-30	1,038	-2.89%
2021/10/13	0	0.00	10	23.20	23.15	-10	1,268	-0.79%
2021/10/01	9	24.72	9	24.86	24.95	0	1,647	0.00%
2021/09/29	2	24.30	101	25.00	24.00	-99	1,635	-6.05%	大賣/
2021/09/22	2	23.60	0	0.00	23.50	2	2,092	0.10%
2021/09/15	0	0.00	5	24.33	24.20	-5	2,227	-0.22%
2021/09/14	13	24.70	15	24.36	24.65	-2	2,230	-0.09%
2021/09/13	0	0.00	2	23.95	23.95	-2	2,232	-0.09%
2021/08/31	7	25.10	0	0.00	24.80	7	2,399	0.29%
2021/08/27	0	0.00	50	24.50	24.55	-50	2,464	-2.03%
2021/08/26	0	0.00	1	25.00	24.05	-1	2,464	-0.04%
2021/08/25	1	24.35	0	0.00	24.60	1	2,478	0.04%
2021/08/24	1	24.00	0	0.00	23.80	1	2,509	0.04%
2021/08/18	0	0.00	1	22.35	23.50	-1	2,579	-0.04%
2021/08/17	10	23.04	34	22.47	22.45	-24	2,583	-0.93%
2021/08/16	22	23.16	2	24.70	23.00	20	2,594	0.77%
2021/08/13	1	24.30	3	24.30	24.45	-2	2,591	-0.08%
2021/08/12	1	24.15	0	0.00	24.60	1	2,635	0.04%
2021/08/10	1	25.05	0	0.00	24.90	1	2,708	0.04%
2021/08/09	2	25.75	0	0.00	25.50	2	2,747	0.07%
2021/08/06	4	26.44	1	26.35	26.20	3	2,791	0.11%
2021/08/05	4	26.10	0	0.00	26.70	4	2,845	0.14%
2021/08/04	0	0.00	2	26.50	26.60	-2	2,875	-0.07%
2021/08/03	1	25.80	6	25.66	25.75	-5	2,906	-0.17%
2021/08/02	5	25.22	0	0.00	25.20	5	2,925	0.17%
2021/07/30	0	0.00	4	26.15	25.60	-4	2,962	-0.14%
2021/07/28	1	25.75	1	25.10	25.25	0	3,041	0.00%
2021/07/27	6	26.11	7	26.52	25.80	-1	3,123	-0.03%
2021/07/26	1	27.40	0	0.00	26.80	1	3,154	0.03%
2021/07/23	2	26.33	12	26.95	27.30	-10	3,243	-0.31%
2021/07/22	3	25.80	11	26.15	25.35	-8	3,404	-0.23%
2021/07/21	3	26.70	12	26.53	25.95	-9	3,477	-0.26%
2021/07/20	3	27.02	18	26.83	26.75	-15	3,567	-0.42%
2021/07/16	1	28.00	1	28.30	27.40	0	3,854	0.00%
2021/07/15	1	27.95	1	27.90	27.75	0	3,986	0.00%
2021/07/14	7	27.68	3	27.85	27.95	4	4,163	0.10%
2021/07/13	54	29.34	3	28.58	27.65	51	4,393	1.16%
2021/07/12	4	29.30	19	29.65	29.90	-15	4,333	-0.35%
2021/07/09	11	28.07	19	29.09	29.20	-8	4,173	-0.19%
2021/07/08	8	27.41	4	27.43	27.05	4	4,045	0.10%
2021/07/06	2	27.15	0	0.00	26.50	2	4,039	0.05%
2021/07/05	16	26.91	11	26.84	26.80	5	4,095	0.12%
2021/07/02	8	27.03	7	27.24	26.90	1	4,135	0.02%
2021/07/01	21	28.62	12	28.42	27.60	9	4,122	0.22%
2021/06/30	8	27.54	5	28.14	28.40	3	3,979	0.08%
2021/06/29	0	0.00	3	27.15	27.40	-3	3,858	-0.08%
2021/06/28	0	0.00	10	25.58	26.30	-10	3,736	-0.27%
2021/06/25	1	25.20	1	26.10	25.45	0	3,680	0.00%
2021/06/24	0	0.00	1	24.20	24.30	-1	3,627	-0.03%
2021/06/21	6	24.05	0	0.00	23.80	6	3,602	0.17%
2021/06/18	2	24.70	0	0.00	24.80	2	3,589	0.06%
2021/06/11	3	24.95	1	24.70	24.70	2	3,565	0.06%
2021/06/10	33	24.87	0	0.00	24.80	33	3,574	0.92%
2021/06/08	4	26.46	0	0.00	26.05	4	3,588	0.11%
2021/06/07	3	25.70	0	0.00	26.70	3	3,518	0.09%
2021/06/04	0	0.00	10	24.82	24.50	-10	3,454	-0.29%
2021/06/03	6	25.03	4	25.30	25.05	2	3,470	0.06%
2021/06/02	3	25.22	0	0.00	25.05	3	3,477	0.09%
2021/06/01	1	25.80	2	25.45	25.50	-1	3,468	-0.03%
2021/05/28	4	23.13	0	0.00	24.20	4	3,414	0.12%
2021/05/27	0	0.00	3	22.25	22.30	-3	3,390	-0.09%
2021/05/26	3	21.88	0	0.00	22.05	3	3,386	0.09%
2021/05/25	2	22.15	0	0.00	22.00	2	3,382	0.06%
2021/05/24	1	22.35	1	22.20	22.20	0	3,387	0.00%
2021/05/20	5	21.12	16	21.34	20.95	-11	3,401	-0.32%
2021/05/19	13	20.66	3	21.60	21.45	10	3,398	0.29%
2021/05/18	0	0.00	4	19.53	19.85	-4	3,365	-0.12%
2021/05/17	16	18.51	5	18.05	18.05	11	3,332	0.33%
2021/05/14	2	21.20	4	20.85	20.05	-2	3,295	-0.06%
2021/05/13	5	20.90	8	20.84	20.95	-3	3,242	-0.09%
2021/05/12	66	23.51	0	0.00	22.05	66	3,159	2.09%
2021/05/11	3	25.52	104	25.13	24.50	-101	3,103	-3.25%	大賣/鉅額交易
2021/05/10	5	27.01	0	0.00	26.70	5	3,050	0.16%
2021/05/07	5	27.45	0	0.00	27.20	5	3,030	0.17%
2021/05/06	5	25.60	0	0.00	25.60	5	2,982	0.17%
2021/05/05	0	0.00	1	25.00	25.55	-1	2,955	-0.03%
2021/05/04	0	0.00	4	25.35	25.15	-4	3,016	-0.13%
2021/05/03	6	28.39	0	0.00	27.90	6	2,968	0.20%
2021/04/29	5	28.45	16	27.86	28.95	-11	2,910	-0.38%
2021/04/28	16	28.73	3	28.47	28.30	13	2,797	0.46%
2021/04/27	0	0.00	50	30.08	30.30	-50	2,591	-1.93%
2021/04/26	72	30.00	1	29.85	30.15	71	2,496	2.84%
2021/04/23	20	27.35	6	27.53	28.40	14	2,370	0.59%
2021/04/22	21	28.41	10	27.05	27.65	11	2,280	0.48%
2021/04/21	84	27.07	5	26.00	27.10	79	2,052	3.85%
2021/04/20	114	24.29	4	24.38	24.95	110	1,896	5.80%	大買/鉅額交易
2021/04/19	15	23.46	5	23.65	24.20	10	1,699	0.59%
2021/04/16	10	22.05	0	0.00	22.00	10	1,432	0.70%
2021/04/14	0	0.00	22	20.83	20.80	-22	1,385	-1.59%
2021/04/13	0	0.00	13	21.45	21.50	-13	1,393	-0.93%
2021/04/12	0	0.00	20	22.15	22.05	-20	1,518	-1.32%
2021/04/09	20	21.88	14	21.30	22.05	6	1,515	0.40%
2021/04/08	0	0.00	10	21.30	21.25	-10	1,434	-0.70%
2021/04/07	12	20.74	0	0.00	20.60	12	1,373	0.87%
2021/04/06	12	20.50	0	0.00	20.50	12	1,345	0.89%
2021/03/16	0	0.00	1	19.95	19.85	-1	1,504	-0.07%
2021/03/08	1	19.20	1	19.15	19.10	0	1,438	0.00%
2021/02/24	0	0.00	0.1	18.75	18.85	-0.1	1,713	-0.01%
2021/02/22	0	0.00	3	19.02	19.10	-3	1,671	-0.18%
2021/02/19	0	0.00	5	18.59	18.70	-5	1,627	-0.31%
2021/01/26	2	17.65	0	0.00	17.65	2	1,503	0.13%
2021/01/15	0	0.00	1	17.35	17.45	-1	1,298	-0.08%
2021/01/12	0	0.00	5	17.75	17.70	-5	1,276	-0.39%
2021/01/11	5	17.70	0	0.00	17.80	5	1,268	0.39%
2021/01/07	0	0.00	16	17.90	17.95	-16	1,240	-1.29%
2021/01/06	16	18.20	0	0.00	18.05	16	1,225	1.31%
2021/01/05	1	18.65	20	18.30	18.75	-19	1,171	-1.62%
2020/12/25	0	0.00	1	17.45	17.40	-1	905	-0.11%
2020/12/24	0	0.00	10	17.44	17.50	-10	900	-1.11%
2020/12/18	11	17.55	1	17.55	17.50	10	850	1.18%
2020/12/17	0	0.00	5	17.50	17.50	-5	719	-0.70%
2020/12/16	0	0.00	1	16.90	16.90	-1	651	-0.15%
2020/12/11	0	0.00	2	16.65	16.65	-2	635	-0.31%
2020/12/10	0	0.00	3	16.70	16.75	-3	633	-0.47%
2020/12/03	2	17.15	0	0.00	16.95	2	598	0.33%
2020/12/02	0	0.00	10	16.95	16.95	-10	585	-1.71%
2020/12/01	10	17.01	0	0.00	17.10	10	572	1.75%
2020/11/30	0	0.00	3	17.05	17.15	-3	562	-0.53%
2020/11/27	10	17.31	0	0.00	17.30	10	535	1.87%
2020/11/26	1	17.10	0	0.00	17.10	1	347	0.29%
2020/11/24	2	16.45	0	0.00	16.25	2	257	0.78%
2020/11/23	2	16.00	2	16.05	16.40	0	239	0.00%
2020/11/20	0	0.00	2	15.95	15.95	-2	220	-0.91%
2020/11/13	2	16.00	0	0.00	15.95	2	224	0.89%
2020/10/08	0	0.00	10	15.90	15.80	-10	297	-3.36%
2020/07/23	2	15.00	0	0.00	15.10	2	1,284	0.16%
2020/07/06	0	0.00	1	15.35	15.30	-1	1,503	-0.07%
2020/06/10	0	0.00	7	15.85	15.95	-7	1,482	-0.47%
2020/06/03	0	0.00	20	16.25	16.35	-20	1,471	-1.36%
2020/06/02	20	16.03	0	0.00	15.95	20	1,429	1.40%
2020/05/29	1	15.70	1	15.75	15.75	0	1,395	0.00%
2020/05/22	20	16.00	0	0.00	15.90	20	1,366	1.46%
2020/05/21	5	16.35	0	0.00	16.25	5	1,351	0.37%
2020/05/18	1	15.95	1	15.85	15.85	0	1,296	0.00%
2020/05/15	0	0.00	1	16.00	15.75	-1	1,297	-0.08%
2020/05/14	0	0.00	1	16.05	15.90	-1	1,285	-0.08%
2020/05/13	1	16.40	0	0.00	16.30	1	1,267	0.08%
2020/05/12	3	16.20	7	16.16	16.25	-4	1,234	-0.32%
2020/05/11	2	15.75	0	0.00	15.85	2	1,189	0.17%
2020/05/08	16	16.58	6	16.54	15.90	10	1,162	0.86%
2020/04/30	0	0.00	4	15.50	15.70	-4	880	-0.45%
2020/04/14	1	14.05	1	14.30	14.45	0	692	0.00%
2020/04/09	1	13.65	0	0.00	13.75	1	713	0.14%
2020/03/25	2	12.85	0	0.00	12.85	2	805	0.25%
2020/03/13	1	14.10	0	0.00	14.40	1	797	0.13%
2020/03/11	2	16.85	0	0.00	16.50	2	782	0.26%
2020/03/10	1	16.65	0	0.00	17.05	1	747	0.13%
2020/02/07	0	0.00	1	16.30	16.25	-1	715	-0.14%
2020/02/06	1	16.45	0	0.00	16.50	1	681	0.15%
2020/02/03	1	15.15	0	0.00	15.30	1	669	0.15%
2020/01/30	2	15.75	0	0.00	15.50	2	670	0.30%
2020/01/10	1	16.75	0	0.00	16.75	1	639	0.16%
2019/11/13	2	16.25	0	0.00	16.30	2	378	0.53%
2019/11/06	3	17.05	0	0.00	17.05	3	357	0.84%
2019/11/05	2	17.15	0	0.00	17.15	2	346	0.58%
2019/10/15	1	16.50	0	0.00	16.45	1	296	0.34%
2019/10/01	3	17.55	0	0.00	17.55	3	305	0.98%
2019/08/06	1	16.20	0	0.00	16.95	1	406	0.25%
2019/08/02	2	17.70	0	0.00	17.75	2	401	0.50%
2019/07/31	0	0.00	1	18.15	18.20	-1	403	-0.25%
2019/07/30	0	0.00	41	18.22	18.20	-41	405	-10.12%
2019/07/29	0	0.00	2	18.35	18.35	-2	406	-0.49%
2019/07/26	0	0.00	1	18.30	18.30	-1	408	-0.24%
2019/07/19	2	18.35	0	0.00	18.50	2	437	0.46%
2019/07/16	0	0.00	0.1	18.70	18.70	-0.1	484	-0.02%
2019/07/15	2	18.75	0	0.00	18.70	2	493	0.41%
2019/07/12	15	18.80	0	0.00	18.80	15	507	2.96%
2019/07/08	1	19.50	0	0.00	19.45	1	613	0.16%
2019/06/18	5	19.35	0	0.00	19.30	5	694	0.72%
2019/06/17	0.1	19.30	0	0.00	19.40	0.1	730	0.01%
2019/06/03	5	19.70	0	0.00	19.70	5	835	0.60%
2019/05/30	5	19.65	0	0.00	19.70	5	836	0.60%
2019/05/29	10	19.85	0	0.00	19.85	10	834	1.20%
2019/05/24	0	0.00	11	20.35	19.90	-11	836	-1.31%
2019/05/21	5	19.80	0	0.00	19.80	5	871	0.57%
2019/05/20	3	19.73	0	0.00	20.00	3	877	0.34%
2019/05/17	3	20.00	0	0.00	20.00	3	887	0.34%
2019/05/14	0	0.00	2	19.60	20.05	-2	883	-0.23%
2019/05/13	2	19.75	0	0.00	19.75	2	965	0.21%
2019/05/02	0	0.00	2	20.10	20.05	-2	1,034	-0.19%
2019/04/30	2	20.00	0	0.00	20.00	2	1,027	0.19%
2019/04/26	0	0.00	1	20.15	20.15	-1	1,018	-0.10%
2019/04/19	1	20.35	0	0.00	20.35	1	989	0.10%
2019/04/17	5	21.00	16	20.91	20.75	-11	977	-1.13%
2019/04/16	10	20.58	0	0.00	20.80	10	913	1.09%
2019/04/11	0	0.00	10	20.15	20.00	-10	886	-1.13%
2019/04/10	0	0.00	1	20.25	20.20	-1	885	-0.11%
2019/04/09	10	20.43	0	0.00	20.35	10	885	1.13%
2019/04/08	0	0.00	42	20.22	20.10	-42	866	-4.85%
2019/04/03	2	19.45	0	0.00	19.55	2	845	0.24%
2019/04/02	7	19.40	0	0.00	19.30	7	850	0.82%
2019/04/01	1	19.60	0	0.00	19.60	1	842	0.12%
2019/03/29	1	19.60	0	0.00	19.65	1	844	0.12%
2019/03/28	2	19.75	0	0.00	19.75	2	875	0.23%
2019/03/25	18	19.73	0	0.00	19.80	18	910	1.98%
2019/03/22	20	19.90	0	0.00	19.95	20	990	2.02%
2019/03/21	5	20.00	1	19.95	20.00	4	1,039	0.38%
2019/03/20	1	20.00	20	20.15	20.00	-19	1,052	-1.81%
2019/03/19	16	19.62	0	0.00	20.00	16	1,031	1.55%
2019/03/18	5	19.40	0	0.00	19.65	5	1,015	0.49%
2019/03/15	0	0.00	30	19.70	19.60	-30	1,014	-2.96%
2019/03/07	5	19.20	0	0.00	18.95	5	1,139	0.44%
2019/02/22	1	19.60	0	0.00	19.60	1	1,154	0.09%
2019/02/19	5	19.25	0	0.00	19.30	5	1,112	0.45%
2019/02/18	5	19.45	0	0.00	18.90	5	1,104	0.45%
2019/02/15	4	19.50	0	0.00	19.35	4	1,095	0.37%
2019/02/14	6	19.44	0	0.00	19.35	6	1,090	0.55%
2019/02/13	5	19.54	0	0.00	19.50	5	1,082	0.46%
2019/02/12	1	19.85	6	19.58	19.65	-5	1,063	-0.47%
2019/02/11	5	19.20	12	19.10	19.30	-7	969	-0.72%
2019/01/30	12	18.73	0	0.00	18.50	12	955	1.26%
2019/01/28	0	0.00	25	18.95	18.85	-25	948	-2.64%
2019/01/22	5	17.85	0	0.00	17.90	5	910	0.55%
2019/01/04	10	18.33	0	0.00	18.30	10	949	1.05%
2019/01/02	5	18.75	0	0.00	18.70	5	1,042	0.48%
2018/12/24	0	0.00	4	18.85	18.90	-4	1,062	-0.38%
2018/12/22	0	0.00	2	18.90	19.00	-2	1,060	-0.19%
2018/12/21	2	18.10	2	18.45	19.10	0	1,069	0.00%
2018/12/20	3	18.78	0	0.00	18.75	3	1,066	0.28%
2018/12/19	2	18.98	0	0.00	18.75	2	1,093	0.18%
2018/12/18	4	18.95	0	0.00	18.70	4	1,088	0.37%
2018/12/17	8	19.44	11	19.33	19.10	-3	1,086	-0.28%
2018/12/14	0	0.00	11	18.53	18.70	-11	1,010	-1.09%
2018/12/13	6	18.30	0	0.00	18.10	6	969	0.62%
2018/12/10	5	17.85	0	0.00	17.70	5	959	0.52%
2018/12/04	5	18.46	30	18.30	17.95	-25	954	-2.62%
2018/11/21	3	16.85	10	16.85	16.80	-7	1,057	-0.66%
2018/10/25	0	0.00	2	16.00	15.85	-2	1,607	-0.12%
2018/10/19	0	0.00	2	16.25	16.65	-2	1,624	-0.12%
2018/10/17	0	0.00	1	16.40	16.50	-1	1,767	-0.06%
2018/10/11	1	15.30	13	15.20	15.20	-12	1,914	-0.63%
2018/10/09	0	0.00	10	16.95	16.55	-10	1,951	-0.51%
2018/10/08	0	0.00	1	17.90	17.60	-1	1,936	-0.05%
2018/09/26	0	0.00	1	17.50	18.00	-1	1,922	-0.05%
2018/09/20	0	0.00	1	17.50	17.20	-1	1,995	-0.05%
2018/09/18	10	16.85	0	0.00	16.85	10	1,997	0.50%
2018/09/13	0	0.00	1	17.10	17.05	-1	2,033	-0.05%
2018/09/12	10	17.00	1	16.95	16.95	9	2,056	0.44%
2018/09/07	0	0.00	1	17.00	17.15	-1	2,287	-0.04%
2018/09/05	5	17.50	0	0.00	17.50	5	2,363	0.21%
2018/08/31	0	0.00	5	18.40	18.40	-5	2,403	-0.21%
2018/08/30	0	0.00	11	18.44	18.65	-11	2,383	-0.46%
2018/08/29	0	0.00	1	18.00	18.20	-1	2,349	-0.04%
2018/08/24	8	16.79	0	0.00	16.30	8	2,331	0.34%
2018/08/23	12	16.94	0	0.00	16.85	12	2,362	0.51%
2018/08/22	10	16.95	0	0.00	16.90	10	2,403	0.42%
2018/08/15	1	17.70	0	0.00	18.00	1	2,369	0.04%
2018/08/14	5	17.90	0	0.00	18.00	5	2,357	0.21%
2018/08/13	1	17.80	0	0.00	17.60	1	2,341	0.04%
2018/08/09	5	18.50	1	18.85	18.85	4	2,268	0.18%
2018/08/08	0	0.00	5	18.57	17.80	-5	2,224	-0.22%
2018/08/06	11	18.01	6	18.14	18.00	5	2,147	0.23%
2018/08/03	0	0.00	2	17.18	17.20	-2	2,035	-0.10%
2018/08/01	0	0.00	5	17.03	17.30	-5	1,983	-0.25%
2018/07/31	1	16.80	5	16.65	16.75	-4	1,943	-0.21%
2018/07/30	5	16.45	1	16.40	16.60	4	1,927	0.21%
2018/07/25	5	16.50	0	0.00	16.40	5	1,882	0.27%
2018/07/24	0	0.00	8	16.60	16.70	-8	1,775	-0.45%
2018/07/20	5	16.45	3	16.47	16.30	2	1,695	0.12%
2018/07/19	3	16.35	10	16.40	16.40	-7	1,667	-0.42%
2018/07/18	13	16.08	0	0.00	16.10	13	1,605	0.81%
2018/07/17	10	16.40	0	0.00	16.40	10	1,556	0.64%
2018/07/12	1	14.85	0	0.00	14.85	1	1,392	0.07%
2018/07/06	3	14.63	3	14.85	14.95	0	1,382	0.00%
2018/07/05	2	14.85	0	0.00	14.40	2	1,366	0.15%
2018/07/03	1	15.60	0	0.00	15.50	1	1,324	0.08%
2018/07/02	1	15.80	7	16.21	15.85	-6	1,304	-0.46%
2018/06/29	5	16.05	0	0.00	15.85	5	1,249	0.40%
2018/06/28	1	15.35	0	0.00	15.35	1	1,188	0.08%
2018/06/26	1	15.40	0	0.00	15.60	1	1,163	0.09%
2018/06/25	2	15.85	0	0.00	15.70	2	1,147	0.17%
2018/06/20	1	15.10	0	0.00	15.55	1	1,077	0.09%
2018/06/19	7	16.29	3	16.10	16.25	4	1,034	0.39%
2018/06/15	0	0.00	5	16.00	16.00	-5	891	-0.56%
2018/06/13	0	0.00	5	15.80	15.75	-5	901	-0.55%
2018/06/12	2	15.50	0	0.00	15.60	2	827	0.24%
2018/06/06	3	15.23	0	0.00	15.10	3	710	0.42%
2018/05/31	7	15.03	0	0.00	15.00	7	646	1.08%
2018/05/30	6	14.88	0	0.00	14.55	6	621	0.97%
2018/05/25	0	0.00	18	13.95	14.00	-18	526	-3.42%
2018/05/24	0	0.00	7	14.10	14.10	-7	532	-1.31%
2018/05/15	30	14.28	5	14.40	14.05	25	574	4.35%
2018/04/26	1	13.15	1	13.00	12.90	0	701	0.00%
2018/02/07	0	0.00	1	13.15	13.85	-1	1,003	-0.10%
2018/01/26	0	0.00	2	13.85	13.75	-2	1,547	-0.13%
2018/01/22	0	0.00	1	13.95	13.95	-1	1,759	-0.06%
2018/01/16	2	14.75	1	14.65	14.60	1	1,783	0.06%
2018/01/05	2	14.65	0	0.00	14.55	2	1,728	0.12%