盛群 (6202)-永豐金-永康券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
55.4
漲跌
▲2.9
漲幅
+5.52%
成交量
8,048張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	4	54.40	6	54.22	55.40	-2	1,059	-0.19%
2024/09/26	0	0.00	1.3	51.63	52.50	-1.3	937	-0.14%
2024/09/16	1.1	47.18	1	47.10	47.30	0.1	933	0.01%
2024/09/06	1	45.20	0	0.00	46.40	1	988	0.10%
2024/09/05	0.1	45.57	0	0.00	45.10	0.1	989	0.01%
2024/09/03	0	48.90	0	0.00	48.60	0	978	0.00%
2024/08/30	1	49.80	0	0.00	49.90	1	997	0.10%
2024/08/28	0	0.00	1	49.55	49.80	-1	1,005	-0.10%
2024/08/27	0	49.95	0	0.00	49.70	0	1,020	0.00%
2024/08/22	0	0.00	1	50.20	50.10	-1	1,075	-0.09%
2024/08/20	1.1	50.20	0	0.00	50.20	1.1	1,105	0.10%
2024/08/16	0.2	50.00	0	0.00	49.40	0.2	1,172	0.02%
2024/08/15	1	49.30	0	0.00	49.40	1	1,189	0.08%
2024/08/14	0.1	49.45	0	0.00	49.55	0.1	1,202	0.01%
2024/08/12	0	0.00	1	48.25	48.80	-1	1,217	-0.08%
2024/08/09	0	47.50	0	0.00	47.20	0	1,217	0.00%
2024/08/07	1.1	46.09	1	46.85	47.40	0.1	1,215	0.01%
2024/08/06	1	45.05	0	0.00	44.65	1	1,208	0.08%
2024/08/02	2.2	51.67	0	0.00	50.70	2.2	1,166	0.19%
2024/08/01	1	53.50	0	0.00	53.50	1	1,152	0.09%
2024/07/31	0	53.32	0	0.00	53.20	0	1,165	0.00%
2024/07/30	5	52.91	7	53.07	54.30	-2	1,186	-0.17%
2024/07/29	0.1	55.80	0	0.00	55.60	0.1	1,222	0.01%
2024/07/26	0.1	56.30	0	0.00	55.90	0.1	1,242	0.01%
2024/07/23	10	57.40	0	0.00	57.60	10	1,248	0.80%
2024/07/22	0.3	58.43	0	0.00	56.90	0.3	1,264	0.02%
2024/07/19	5	61.20	0	0.00	60.00	5	1,263	0.40%
2024/07/18	3	61.40	0	0.00	62.40	3	1,269	0.24%
2024/07/17	0	62.60	0	0.00	62.10	0	1,279	0.00%
2024/07/16	5	63.00	0	0.00	62.80	5	1,285	0.39%
2024/07/12	2	63.85	0	0.00	63.50	2	1,336	0.15%
2024/07/11	1	63.30	1	62.80	63.00	0	1,319	0.00%
2024/07/10	0	0.00	2	62.60	61.80	-2	1,322	-0.15%
2024/07/09	7.1	62.93	0.1	63.20	62.90	7	1,317	0.53%
2024/07/08	1	63.80	3.2	64.45	63.90	-2.2	1,298	-0.17%
2024/07/05	14	62.26	19	63.80	63.80	-5	1,232	-0.41%
2024/07/04	0.1	60.20	0	0.00	60.40	0.1	1,151	0.01%
2024/07/02	0	59.05	0	0.00	58.80	0	1,169	0.00%
2024/07/01	0	59.70	0	0.00	59.60	0	1,190	0.00%
2024/06/28	1.1	60.00	0	0.00	60.00	1.1	1,302	0.08%
2024/06/27	0.1	60.13	0	0.00	59.80	0.1	1,316	0.01%
2024/06/26	0	0.00	8	60.40	60.20	-8	1,314	-0.61%
2024/06/25	8	60.80	0	0.00	61.00	8	1,306	0.61%
2024/06/24	0.2	60.54	0	0.00	60.50	0.2	1,301	0.01%
2024/06/21	0	60.90	0	0.00	60.50	0	1,308	0.00%
2024/06/19	0	0.00	1	61.50	59.60	-1	1,306	-0.08%
2024/06/17	1	60.10	0	0.00	60.00	1	1,292	0.08%
2024/06/12	0	0.00	3	59.60	59.60	-3	1,325	-0.23%
2024/06/07	0.1	59.50	0	0.00	59.80	0.1	1,346	0.01%
2024/06/06	1.1	58.90	0	0.00	58.50	1.1	1,352	0.08%
2024/06/05	0	0.00	1	59.70	60.10	-1	1,354	-0.07%
2024/06/04	0.1	60.70	0	0.00	60.10	0.1	1,386	0.01%
2024/06/03	2.1	60.81	0	0.00	60.90	2.1	1,409	0.15%
2024/05/23	1	61.50	1	61.60	61.20	0	1,392	0.00%
2024/05/22	0.2	61.50	0.2	61.10	61.00	0.1	1,374	0.00%
2024/05/21	2	60.20	0	0.00	60.30	2	1,351	0.15%
2024/05/16	0	0.00	2	59.15	59.40	-2	1,334	-0.15%
2024/05/15	0	0.00	1	58.60	58.60	-1	1,329	-0.08%
2024/05/10	0	0.00	3	58.00	58.00	-3	1,352	-0.22%
2024/05/08	1	59.40	0	0.00	59.50	1	1,365	0.07%
2024/05/07	4	58.13	4	58.38	58.20	0	1,363	0.00%
2024/05/02	3	59.20	0	0.00	59.20	3	1,301	0.23%
2024/04/30	1	58.50	0	0.00	60.00	1	1,249	0.08%
2024/04/29	1	58.60	0	0.00	59.20	1	1,227	0.08%
2024/04/26	2.2	58.42	1	58.30	58.30	1.2	1,216	0.10%
2024/04/25	0	58.70	1	58.90	58.80	-1	1,199	-0.08%
2024/04/19	2	58.65	1	57.50	57.00	1	1,134	0.09%
2024/04/09	1	57.30	0	0.00	57.30	1	1,029	0.10%
2024/04/03	0	0.00	0	58.70	59.00	0	1,017	0.00%
2024/04/02	11.3	59.62	11	59.76	59.70	0.3	1,013	0.02%
2024/03/28	0	0.00	0	54.70	54.00	0	890	0.00%
2024/03/27	0	54.95	0.1	55.20	55.00	-0.1	889	-0.01%
2024/03/22	1	54.10	1	54.20	54.70	0	874	0.00%
2024/03/20	1	53.30	0	0.00	53.00	1	903	0.11%
2024/03/15	1	54.20	2	53.90	53.00	-1	910	-0.11%
2024/03/14	2.1	54.90	5	55.00	54.80	-2.9	902	-0.32%
2024/03/13	1	55.50	0	0.00	55.30	1	897	0.11%
2024/03/12	4	57.00	1	57.40	56.80	3	895	0.34%
2024/03/11	3.1	57.10	0	0.00	57.20	3.1	909	0.34%
2024/03/07	1	58.60	0	0.00	57.70	1	942	0.11%
2024/03/06	2	59.60	4	59.38	59.10	-2	979	-0.20%
2024/03/05	1	60.00	0	0.00	59.90	1	978	0.10%
2024/03/01	2	59.85	0	0.00	59.80	2	995	0.20%
2024/02/29	6	60.22	0	0.00	60.00	6	1,001	0.60%
2024/02/27	2.2	60.64	0	0.00	60.40	2.2	1,007	0.21%
2024/02/26	1	60.90	0	0.00	60.80	1	1,046	0.10%
2024/02/23	2	61.55	0	0.00	61.20	2	1,068	0.19%
2024/02/22	1	61.40	0	0.00	61.40	1	1,080	0.09%
2024/02/20	2	61.25	0	0.00	61.00	2	1,110	0.18%
2024/02/19	2.1	61.36	2	61.25	61.30	0.1	1,122	0.01%
2024/02/05	1	60.10	0	0.00	60.20	1	1,201	0.08%
2024/02/01	1	61.10	1	60.90	60.90	0	1,224	0.00%
2024/01/30	0	0.00	34	61.00	60.60	-34	1,299	-2.62%
2024/01/26	1	61.60	0	0.00	61.30	1	1,308	0.08%
2024/01/25	0.6	62.23	0	0.00	61.80	0.6	1,325	0.05%
2024/01/24	1	62.40	0	0.00	62.30	1	1,331	0.08%
2024/01/17	1	61.70	0	0.00	60.80	1	1,405	0.07%
2024/01/15	1	62.22	0	0.00	62.40	1	1,460	0.07%
2024/01/10	1	62.50	0	0.00	62.50	1	1,553	0.06%
2024/01/09	1	63.02	1	63.00	62.60	0	1,579	0.00%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2024/01/03	4	65.83	6	65.78	65.80	-2	1,585	-0.13%
2024/01/02	4	66.30	3	66.33	66.00	1	1,580	0.06%
2023/12/29	3	66.57	2	66.40	66.70	1	1,574	0.06%
2023/12/28	0	0.00	3.1	66.52	66.40	-3.1	1,561	-0.20%
2023/12/26	0	0.00	3	65.10	65.20	-3	1,537	-0.20%
2023/12/20	0.1	65.10	0	0.00	65.10	0.1	1,538	0.01%
2023/12/19	1	64.60	0	0.00	64.60	1	1,537	0.07%
2023/12/15	2	64.92	0	0.00	64.90	2	1,530	0.13%
2023/12/14	2	65.91	2	66.38	65.90	0	1,495	0.00%
2023/12/13	4	65.51	0	0.00	65.70	4	1,493	0.27%
2023/12/11	2.4	65.68	0	0.00	65.40	2.4	1,476	0.16%
2023/12/08	2	66.10	1	66.10	66.00	1	1,461	0.07%
2023/12/07	0.5	66.70	0	0.00	65.90	0.5	1,455	0.04%
2023/12/06	2	66.50	2	66.25	66.50	0	1,450	0.00%
2023/12/05	1	67.00	0	0.00	66.90	1	1,434	0.07%
2023/12/04	1	68.30	3	69.50	68.10	-2	1,431	-0.14%
2023/12/01	0	0.00	4	68.35	68.90	-4	1,376	-0.29%
2023/11/30	5	67.44	0	0.00	67.10	5	1,329	0.38%
2023/11/29	1	67.70	1	68.10	68.00	0	1,322	0.00%
2023/11/28	0	0.00	1	66.40	67.40	-1	1,309	-0.08%
2023/11/27	1	67.00	3	66.83	66.00	-2	1,302	-0.15%
2023/11/22	8	67.46	10.1	67.56	67.40	-2.1	1,229	-0.17%
2023/11/21	10	67.31	6	67.33	67.20	4	1,205	0.33%
2023/11/17	2	66.25	2	66.85	66.70	0	1,167	0.00%
2023/11/15	3	66.33	5	66.26	66.40	-2	1,138	-0.18%
2023/11/14	0	65.80	0	0.00	65.60	0	1,104	0.00%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/08	3	64.93	0	0.00	65.00	3	1,042	0.29%
2023/11/07	2	64.25	2	64.20	64.70	0	990	0.00%
2023/11/06	0	62.44	0	0.00	62.60	0	959	0.01%
2023/11/03	1	62.10	0	0.00	61.90	1	956	0.10%
2023/11/01	1.5	62.17	0	0.00	61.90	1.5	939	0.16%
2023/10/30	0	0.00	1	62.30	64.20	-1	939	-0.11%
2023/10/27	1	62.62	0	0.00	62.00	1	942	0.11%
2023/10/26	6	64.22	7	64.24	64.00	-1	926	-0.11%
2023/10/25	3	65.30	2	65.55	65.20	1	920	0.11%
2023/10/24	13	65.82	13	64.70	65.10	0	903	0.00%
2023/10/23	3	63.70	8	63.90	63.60	-5	860	-0.58%
2023/10/20	13	64.92	6	64.82	64.80	7	862	0.81%
2023/10/19	7	63.14	6	63.17	64.60	1	831	0.12%
2023/10/17	0.5	63.00	0	0.00	63.50	0.5	834	0.06%
2023/10/11	0	61.10	0	0.00	60.50	0	833	0.00%
2023/10/05	0	0.00	2	62.10	61.90	-2	835	-0.24%
2023/10/03	2	62.50	0	0.00	62.40	2	841	0.24%
2023/09/28	0	62.40	0	0.00	61.90	0	846	0.00%
2023/09/26	0	63.00	0	0.00	62.10	0	856	0.00%
2023/09/25	1	63.20	0	0.00	63.20	1	862	0.12%
2023/09/11	0	63.50	1	62.50	62.30	-1	923	-0.11%
2023/09/08	7	63.60	6	63.68	63.80	1	930	0.11%
2023/09/07	2	64.40	2	64.75	64.30	0	938	0.00%
2023/09/05	0	64.30	0	0.00	64.40	0	945	0.00%
2023/09/01	8	63.50	8	63.80	63.90	0	986	0.00%
2023/08/31	0	0.00	3	62.67	63.00	-3	987	-0.30%
2023/08/30	0	0.00	1	62.50	62.90	-1	988	-0.10%
2023/08/29	1	61.00	0	0.00	61.40	1	996	0.10%
2023/08/28	3	60.60	0	0.00	61.00	3	1,027	0.29%
2023/08/25	1	60.50	0	0.00	60.60	1	1,072	0.09%
2023/08/15	0.1	66.80	0	0.00	66.20	0.1	1,132	0.01%
2023/08/10	1.1	66.75	0	0.00	66.90	1.1	1,121	0.10%
2023/08/09	2	67.90	0	0.00	67.80	2	1,108	0.18%
2023/08/08	1	68.20	0	0.00	68.30	1	1,098	0.09%
2023/08/02	0	68.30	0	0.00	67.80	0	1,089	0.00%
2023/07/28	0	0.00	1	69.80	69.80	-1	1,055	-0.09%
2023/07/27	2	69.05	0	0.00	69.30	2	1,054	0.19%
2023/07/26	0	0.00	3	68.50	68.60	-3	1,058	-0.28%
2023/07/21	0	0.00	4	71.80	71.70	-4	1,042	-0.38%
2023/07/20	0	0.00	5	71.82	71.90	-5	1,049	-0.48%
2023/07/19	0	71.20	0	0.00	70.70	0	1,012	0.00%
2023/07/18	0	70.50	0	0.00	70.50	0	1,003	0.00%
2023/07/17	1	70.61	1.2	70.63	70.50	-0.1	992	-0.01%
2023/07/13	0	68.60	0	0.00	68.70	0	997	0.00%
2023/07/11	0	0.00	1	68.50	69.00	-1	990	-0.10%
2023/07/06	0	69.88	0	0.00	69.50	0	999	0.00%
2023/07/04	1.2	69.24	1	69.50	69.60	0.2	989	0.02%
2023/07/03	1	68.80	1	69.02	68.90	0	991	0.00%
2023/06/29	0	0.00	0.3	68.80	68.60	-0.3	990	-0.03%
2023/06/28	1	68.01	2.7	67.91	68.10	-1.7	995	-0.17%
2023/06/27	1	69.31	0	0.00	68.20	1	992	0.10%
2023/06/26	0	70.00	0	0.00	69.80	0	989	0.00%
2023/06/19	2	71.00	0	0.00	70.90	2	1,018	0.20%
2023/06/16	0	71.30	1	71.20	71.70	-1	1,018	-0.10%
2023/06/15	0	0.00	6	71.90	71.80	-6	1,003	-0.60%
2023/06/14	1	71.30	1	71.60	71.30	0	1,005	0.00%
2023/06/13	1	72.10	1	72.30	71.80	0	1,015	0.00%
2023/06/12	0	0.00	5	71.54	72.50	-5	1,015	-0.49%
2023/06/09	2	71.80	0	0.00	72.10	2	1,009	0.20%
2023/06/08	7	72.31	2	72.30	72.20	5	1,009	0.49%
2023/06/07	0	0.00	3	70.73	71.70	-3	990	-0.30%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/06/01	2	70.30	0	0.00	70.60	2	1,012	0.20%
2023/05/31	4.1	70.60	1	70.60	70.30	3.1	997	0.31%
2023/05/29	1	69.50	2	69.92	69.70	-1	969	-0.10%
2023/05/26	1	69.20	0	0.00	69.20	1	984	0.10%
2023/05/25	10	69.99	2	69.90	69.90	8	988	0.81%
2023/05/24	2	70.30	6	70.43	70.60	-4	992	-0.40%
2023/05/23	0	0.00	0.4	68.70	68.20	-0.4	965	-0.04%
2023/05/22	0	0.00	0.1	68.50	68.20	-0.1	993	-0.01%
2023/05/19	0.1	68.30	0.1	68.60	68.40	-0.1	1,040	0.00%
2023/05/18	0	67.90	0	0.00	67.70	0	1,048	0.00%
2023/05/17	0.1	67.60	0.1	68.40	67.30	0	1,055	0.00%
2023/05/12	1	67.30	0	0.00	67.40	1	1,068	0.09%
2023/05/11	2	67.25	0	0.00	66.90	2	1,084	0.18%
2023/05/10	1	67.80	0.8	68.30	68.20	0.2	1,121	0.02%
2023/05/09	0	0.00	0.1	68.80	68.20	-0.1	1,201	-0.01%
2023/05/08	1	68.10	0.4	68.74	68.20	0.6	1,223	0.05%
2023/05/05	0.2	68.20	0.3	68.66	68.40	-0.2	1,251	-0.01%
2023/05/04	3	67.70	0	0.00	67.50	3	1,312	0.23%
2023/05/02	1	68.80	4	68.53	67.50	-3	1,444	-0.21%
2023/04/28	1	67.80	5.3	68.75	68.70	-4.3	1,448	-0.30%
2023/04/27	5.1	67.21	0	0.00	66.90	5.1	1,436	0.36%
2023/04/26	3	67.20	1	67.20	67.70	2	1,435	0.14%
2023/04/25	1.2	69.05	0	0.00	67.00	1.2	1,433	0.08%
2023/04/24	0	70.50	0	70.70	70.10	0	1,410	0.00%
2023/04/21	1.2	70.35	0.7	70.78	70.00	0.5	1,415	0.04%
2023/04/20	2	71.70	0	0.00	71.70	2	1,424	0.14%
2023/04/19	1	73.20	3.6	73.28	72.30	-2.6	1,438	-0.18%
2023/04/17	2	74.00	0.1	74.61	74.00	1.9	1,441	0.13%
2023/04/14	1	74.30	0.3	74.60	74.40	0.7	1,442	0.05%
2023/04/13	1.1	74.34	0	0.00	74.10	1.1	1,454	0.07%
2023/04/12	0	0.00	4.6	75.01	75.30	-4.6	1,465	-0.32%
2023/04/11	1	74.20	0.2	74.93	74.40	0.8	1,462	0.05%
2023/04/10	0.2	74.50	0.5	74.53	74.20	-0.3	1,466	-0.02%
2023/04/07	1	74.60	0	0.00	74.40	1	1,472	0.07%
2023/03/30	1	74.00	1	74.00	74.00	0	1,487	0.00%
2023/03/27	2.2	74.60	0	0.00	74.20	2.2	1,673	0.13%
2023/03/24	1	75.60	1.7	75.69	75.90	-0.7	1,692	-0.04%
2023/03/23	0.2	74.00	1.3	74.32	74.00	-1	1,687	-0.06%
2023/03/22	0.2	73.20	0	73.30	72.90	0.2	1,689	0.01%
2023/03/21	4	72.58	0	0.00	72.60	4	1,691	0.24%
2023/03/20	1.3	72.10	1.3	72.67	72.70	0	1,705	0.00%
2023/03/17	0	0.00	0.2	72.10	71.40	-0.2	1,730	-0.01%
2023/03/16	0	0.00	1	73.00	71.40	-1	1,723	-0.06%
2023/03/15	1	74.20	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	5.9	75.65	76.40	-5.9	1,722	-0.34%
2023/03/10	0	0.00	9	76.77	75.50	-9	1,726	-0.52%
2023/03/09	0	77.07	2	77.00	77.00	-2	1,729	-0.12%
2023/03/08	3	76.80	2.2	76.08	77.00	0.8	1,734	0.04%
2023/03/07	0	0.00	1	76.80	76.50	-1	1,743	-0.06%
2023/03/06	3	76.77	1	77.20	76.60	2	1,735	0.12%
2023/03/03	2.1	75.25	1	75.20	75.20	1.1	1,705	0.06%
2023/03/02	1	74.31	0	0.00	74.30	1	1,702	0.06%
2023/03/01	2	74.20	1	74.90	74.80	1	1,701	0.06%
2023/02/24	2.4	74.46	0	0.00	74.10	2.4	1,696	0.14%
2023/02/22	0.1	74.70	1	74.30	74.70	-0.9	1,705	-0.05%
2023/02/21	2	75.45	1.1	75.62	75.40	0.9	1,727	0.05%
2023/02/20	0.2	74.36	0	0.00	74.60	0.2	1,801	0.01%
2023/02/17	3.2	74.60	0	0.00	74.70	3.2	1,784	0.18%
2023/02/15	1.1	75.57	4	75.93	75.90	-2.9	1,794	-0.16%
2023/02/13	0.2	75.20	0	0.00	74.80	0.2	1,861	0.01%
2023/02/10	0	76.20	2	76.20	75.80	-2	1,882	-0.11%
2023/02/09	0.2	76.90	0	0.00	76.70	0.2	1,873	0.01%
2023/02/08	2	77.40	2	77.50	77.50	0	1,860	0.00%
2023/02/07	1.1	76.79	1	76.90	77.40	0.1	1,826	0.01%
2023/02/06	2	74.61	0	0.00	74.60	2	1,784	0.11%
2023/02/03	3	76.57	8	76.65	76.70	-5	1,758	-0.28%
2023/02/02	3	76.87	3	77.00	77.30	0	1,731	0.00%
2023/02/01	4	73.30	3.3	75.28	75.80	0.7	1,665	0.04%
2023/01/31	0	0.00	0.2	72.20	72.70	-0.2	1,558	-0.01%
2023/01/30	1	71.70	0	72.00	71.60	1	1,541	0.06%
2023/01/17	0	69.90	0.5	70.14	70.20	-0.5	1,528	-0.03%
2023/01/16	0	0.00	0	70.00	69.70	0	1,533	0.00%
2023/01/13	1	69.40	0.4	69.80	69.30	0.6	1,534	0.04%
2023/01/09	0	0.00	2.3	70.09	70.30	-2.3	1,585	-0.15%
2023/01/06	1	68.80	1	69.80	69.80	0	1,579	0.00%
2023/01/05	1	69.30	0.3	69.53	69.10	0.7	1,573	0.05%
2023/01/04	3	69.00	0	0.00	69.00	3	1,574	0.19%
2023/01/03	0	0.00	1	69.00	69.40	-1	1,588	-0.06%
2022/12/29	0	68.00	0	0.00	68.30	0	1,568	0.00%
2022/12/26	1	68.10	1	68.60	68.50	0	1,566	0.00%
2022/12/23	0	67.20	0	0.00	67.60	0	1,565	0.00%
2022/12/22	1	67.00	0	0.00	67.60	1	1,565	0.06%
2022/12/21	0	67.60	0	0.00	67.10	0	1,561	0.00%
2022/12/20	14	71.22	33.1	70.91	68.20	-19.1	1,512	-1.26%
2022/12/19	0.1	68.50	0	0.00	68.40	0.1	1,400	0.00%
2022/12/15	1	69.70	0	0.00	69.70	1	1,335	0.07%
2022/12/14	0.1	68.70	0	0.00	68.90	0.1	1,312	0.00%
2022/12/13	0	0.00	7	67.79	68.00	-7	1,298	-0.54%
2022/12/12	2	68.40	7	68.73	68.30	-5	1,289	-0.39%
2022/12/09	14	71.33	7	70.20	70.30	7	1,272	0.55%
2022/12/08	4	70.05	0	0.00	69.80	4	1,242	0.32%
2022/12/07	1	70.10	1	69.70	69.10	0	1,234	0.00%
2022/12/06	0	0.00	4	71.18	70.50	-4	1,224	-0.33%
2022/12/05	8	72.84	7	73.00	72.60	1	1,214	0.08%
2022/12/02	10	72.37	6	72.65	72.80	4	1,199	0.33%
2022/12/01	19	71.92	7	72.02	72.10	12	1,177	1.02%
2022/11/30	7	71.26	1	70.90	71.20	6	1,162	0.52%
2022/11/29	3	69.50	4	68.95	70.20	-1	1,144	-0.09%
2022/11/28	2	69.95	2	70.25	69.60	0	1,121	0.00%
2022/11/25	2	70.55	2	70.55	70.30	0	1,120	0.00%
2022/11/24	1	71.80	1	71.70	72.00	0	1,109	0.00%
2022/11/22	1	70.30	2	70.20	69.90	-1	1,099	-0.09%
2022/11/21	3	71.30	9	71.63	70.80	-6	1,086	-0.55%
2022/11/18	0	0.00	2	73.40	72.50	-2	1,066	-0.19%
2022/11/17	1	72.60	2	72.90	72.60	-1	1,037	-0.10%
2022/11/16	17	72.58	14	72.65	73.10	3	996	0.30%
2022/11/15	7	69.67	7	69.69	69.90	0	893	0.00%
2022/11/14	4	69.33	5	69.52	69.40	-1	887	-0.11%
2022/11/11	7	71.26	3	71.13	70.00	4	877	0.46%
2022/11/10	20	69.91	19	69.81	70.00	1	827	0.12%
2022/11/09	12	68.21	11	68.27	68.30	1	768	0.13%
2022/11/08	4	68.00	4	67.95	67.40	0	761	0.00%
2022/11/07	0	0.00	2	66.80	66.60	-2	743	-0.27%
2022/11/04	1	65.20	1	65.60	66.00	0	744	0.00%
2022/11/03	0	65.70	0	0.00	65.60	0	751	0.00%
2022/11/02	3	65.47	3	64.40	66.80	0	759	0.00%
2022/11/01	0	65.50	0	0.00	65.80	0	754	0.00%
2022/10/31	0	0.00	0.1	66.75	66.40	-0.1	770	-0.02%
2022/10/27	4	66.80	8	66.75	68.00	-4	787	-0.51%
2022/10/26	5	65.16	5.1	65.24	65.10	-0.1	793	-0.02%
2022/10/25	11	65.19	10	65.28	64.40	1	799	0.13%
2022/10/24	1	66.00	1	67.20	66.00	0	808	0.00%
2022/10/21	3	66.17	1	67.00	66.10	2	817	0.25%
2022/10/20	0.2	67.60	0	0.00	67.70	0.2	848	0.02%
2022/10/18	5	66.28	5	66.46	66.00	0	896	0.00%
2022/10/17	19	64.48	20	64.79	65.00	-1	898	-0.11%
2022/10/14	0	0.00	2	62.00	63.20	-2	911	-0.22%
2022/10/13	0.1	60.00	0	0.00	59.90	0.1	911	0.01%
2022/10/11	1	62.20	0	0.00	62.20	1	907	0.11%
2022/10/06	4	67.18	4	67.38	67.70	0	897	0.00%
2022/10/05	2	68.00	2	68.70	67.60	0	899	0.00%
2022/10/04	6	67.47	7	67.69	67.90	-1	901	-0.11%
2022/10/03	5	65.82	3	65.87	65.40	2	892	0.22%
2022/09/30	4	64.48	5	64.82	66.60	-1	903	-0.11%
2022/09/29	11	65.18	11	65.12	65.30	0	903	0.00%
2022/09/28	6	64.63	4	64.48	63.70	2	901	0.22%
2022/09/27	2	66.55	2	66.80	66.60	0	897	0.00%
2022/09/26	5	67.66	1	67.10	67.00	4	907	0.44%
2022/09/23	2	69.15	5	69.46	70.50	-3	966	-0.31%
2022/09/22	3	69.30	3	69.40	69.60	0	979	0.00%
2022/09/21	3	70.43	3	70.77	70.10	0	987	0.00%
2022/09/20	1	70.40	2	71.45	70.70	-1	995	-0.10%
2022/09/19	4	69.88	2	70.40	70.30	2	1,000	0.20%
2022/09/16	1	71.00	0	0.00	70.50	1	1,005	0.10%
2022/09/14	1	70.50	2	71.60	71.70	-1	1,017	-0.10%
2022/09/13	1	71.10	1	71.60	71.60	0	1,030	0.00%
2022/09/12	1	70.20	1	70.50	70.70	0	1,047	0.00%
2022/09/08	3	70.37	5	69.80	71.30	-2	1,067	-0.19%
2022/09/07	0	0.00	1	68.30	68.30	-1	1,070	-0.09%
2022/09/06	1	69.70	1	69.70	69.00	0	1,073	0.00%
2022/09/05	0	0.00	0.2	71.10	70.70	-0.2	1,076	-0.02%
2022/09/01	0	0.00	1	73.60	73.30	-1	1,104	-0.09%
2022/08/31	0	0.00	1	74.40	74.20	-1	1,119	-0.09%
2022/08/29	3	72.43	3	73.00	73.10	0	1,130	0.00%
2022/08/26	1.2	74.55	2	74.65	74.50	-0.8	1,130	-0.07%
2022/08/25	1	74.30	1	74.40	74.20	0	1,139	0.00%
2022/08/23	3	73.90	3	73.83	73.50	0	1,187	0.00%
2022/08/22	1	74.70	0	0.00	74.50	1	1,195	0.08%
2022/08/19	5	75.50	5	75.52	75.50	0	1,202	0.00%
2022/08/18	5	74.32	2	74.65	74.70	3	1,235	0.24%
2022/08/17	2	75.55	3	75.73	75.10	-1	1,231	-0.08%
2022/08/15	1	74.60	0	0.00	74.70	1	1,234	0.08%
2022/08/12	2	73.60	1	73.70	74.30	1	1,233	0.08%
2022/08/11	1	73.50	0	0.00	73.10	1	1,229	0.08%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	73.50	0	0.00	74.00	1	1,245	0.08%
2022/08/08	0	0.00	1	81.90	82.00	-1	1,245	-0.08%
2022/08/05	1	81.30	2	81.45	81.50	-1	1,229	-0.08%
2022/08/03	1	78.30	0.5	79.20	78.50	0.5	1,216	0.04%
2022/07/29	1	80.30	0	0.00	80.40	1	1,214	0.08%
2022/07/28	1	80.70	0	0.00	81.30	1	1,221	0.08%
2022/07/27	2	78.50	2	78.95	81.30	0	1,220	0.00%
2022/07/26	3	80.50	34	79.52	79.30	-31	1,190	-2.60%
2022/07/25	0	87.10	0	0.00	86.10	0	1,116	0.00%
2022/07/22	2	88.50	0	0.00	87.50	2	1,121	0.18%
2022/07/18	4	83.73	4.1	83.89	83.50	-0.1	1,191	0.00%
2022/07/13	1	79.10	0	0.00	79.00	1	1,237	0.08%
2022/07/11	0	0.00	1	79.10	79.10	-1	1,330	-0.08%
2022/07/08	0.5	80.21	0.1	80.40	80.50	0.4	1,362	0.03%
2022/07/07	0	0.00	1	79.70	79.40	-1	1,370	-0.07%
2022/07/06	1	78.40	0	0.00	78.00	1	1,408	0.07%
2022/07/04	0	0.00	1	78.60	79.70	-1	1,525	-0.07%
2022/07/01	2.2	80.97	1.5	81.70	78.40	0.7	1,546	0.04%
2022/06/29	0.1	90.20	0	0.00	89.60	0.1	1,513	0.01%
2022/06/22	1	93.40	0	0.00	91.50	1	1,993	0.05%
2022/06/17	1	91.50	1	92.00	93.90	0	2,382	0.00%
2022/06/15	0.2	95.93	0	0.00	95.50	0.2	2,430	0.01%
2022/06/13	3.1	96.76	1	96.20	96.40	2.1	2,512	0.08%
2022/06/10	1	97.90	2	98.75	98.10	-1	2,550	-0.04%
2022/06/09	3	101.17	1	100.50	100.00	2	2,585	0.08%
2022/06/08	1	101.50	2	102.00	102.00	-1	2,635	-0.04%
2022/06/02	1	102.50	0.1	103.00	102.00	0.9	2,955	0.03%
2022/06/01	1	103.50	2	102.75	102.50	-1	2,977	-0.03%
2022/05/26	0	0.00	1	99.30	98.00	-1	3,081	-0.03%
2022/05/23	1	99.40	6	98.48	98.50	-5	3,093	-0.16%
2022/05/19	0	0.00	1	98.50	99.00	-1	3,091	-0.03%
2022/05/18	2.1	99.40	4	99.20	98.80	-1.9	3,089	-0.06%
2022/05/17	3	97.13	1	97.80	98.40	2	3,082	0.06%
2022/05/16	2	96.71	0	0.00	96.70	2	3,104	0.07%
2022/05/13	3	97.40	2	95.50	97.40	1	3,108	0.03%
2022/05/12	1	94.60	0	0.00	94.50	1	3,113	0.03%
2022/05/11	3	95.03	3	95.47	95.20	0	3,127	0.00%
2022/05/10	2	94.10	3.1	94.44	94.80	-1.1	3,144	-0.04%
2022/05/05	1	97.00	1	97.30	96.80	0	3,165	0.00%
2022/05/04	2	95.10	2	95.40	95.40	0	3,163	0.00%
2022/04/29	0.2	93.50	0	0.00	93.60	0.2	3,174	0.01%
2022/04/28	0	0.00	4	93.60	93.40	-4	3,183	-0.13%
2022/04/27	1.1	93.24	2	92.75	93.40	-0.9	3,174	-0.03%
2022/04/26	6	95.95	1	96.50	94.00	5	3,147	0.16%
2022/04/25	1	95.80	2	96.45	95.10	-1	3,130	-0.03%
2022/04/22	1	99.80	1	100.00	99.00	0	3,100	0.00%
2022/04/21	1	100.50	1	100.50	101.00	0	3,094	0.00%
2022/04/20	10	100.36	9	101.44	99.80	1	3,081	0.03%
2022/04/19	2	100.05	3	100.30	100.50	-1	3,073	-0.03%
2022/04/18	6	98.35	9	98.36	99.00	-3	3,057	-0.10%
2022/04/15	2.1	98.95	1	99.10	98.30	1.1	3,030	0.04%
2022/04/14	0.1	102.50	0	0.00	101.50	0.1	2,998	0.00%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	1	101.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	15.1	105.66	7	106.29	104.00	8.1	2,970	0.27%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	1	113.00	3	113.17	112.50	-2	2,927	-0.07%
2022/04/06	3	115.50	10	115.50	116.00	-7	2,935	-0.24%
2022/04/01	1	117.00	1	118.00	118.50	0	2,904	0.00%
2022/03/31	1	119.00	0	0.00	119.50	1	2,882	0.03%
2022/03/30	22	124.11	17	123.24	120.50	5	2,845	0.18%
2022/03/29	16	123.47	12	123.96	122.00	4	2,731	0.15%
2022/03/28	1	119.00	2	120.00	119.50	-1	2,534	-0.04%
2022/03/25	0	0.00	2	120.50	119.50	-2	2,495	-0.08%
2022/03/24	8	121.94	6	121.67	121.50	2	2,438	0.08%
2022/03/23	14	124.00	15	123.77	123.00	-1	2,365	-0.04%
2022/03/22	1	118.00	1	118.50	119.00	0	2,096	0.00%
2022/03/21	2	118.50	0	0.00	117.50	2	2,056	0.10%
2022/03/18	12	117.88	11	118.68	117.50	1	2,034	0.05%
2022/03/17	1	116.50	4	117.63	119.00	-3	1,989	-0.15%
2022/03/16	1	113.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	2	112.00	1	113.00	112.00	1	1,911	0.05%
2022/03/14	8	117.44	4	115.50	116.50	4	1,870	0.21%
2022/03/11	2	117.25	1	118.50	117.50	1	1,827	0.05%
2022/03/10	3	116.83	4	118.50	116.00	-1	1,768	-0.06%
2022/03/09	3	116.17	6	115.67	115.50	-3	1,653	-0.18%
2022/03/08	2	111.75	0	0.00	110.50	2	1,505	0.13%
2022/03/07	0	0.00	3	110.50	110.00	-3	1,467	-0.20%
2022/03/04	0	0.00	0.2	114.00	113.50	-0.2	1,445	-0.01%
2022/03/03	3.1	112.52	4	113.38	113.50	-1	1,410	-0.07%
2022/03/02	0	0.00	0	109.50	111.00	0	1,367	0.00%
2022/02/25	0.2	106.00	0	0.00	107.50	0.2	1,347	0.01%
2022/02/24	1	107.00	0	0.00	105.50	1	1,349	0.07%
2022/02/21	0	0.00	15	107.00	107.50	-15	1,404	-1.07%
2022/02/17	3	107.83	2	108.00	106.50	1	1,497	0.07%
2022/02/16	1	108.50	0	0.00	108.50	1	1,536	0.07%
2022/02/15	0	107.00	0	0.00	106.50	0	1,523	0.00%
2022/02/14	15	105.07	0	0.00	106.00	15	1,518	0.99%
2022/02/10	5	105.60	1	106.00	105.50	4	1,543	0.26%
2022/02/09	2	104.25	0	0.00	105.50	2	1,531	0.13%
2022/01/21	3	104.17	3	105.50	105.50	0	1,688	0.00%
2022/01/20	0	0.00	3	103.83	104.50	-3	1,735	-0.17%
2022/01/13	0.2	103.50	0	0.00	102.50	0.2	2,130	0.01%
2022/01/12	1	102.50	0	103.50	104.50	1	2,246	0.04%
2022/01/11	2	103.50	0.2	104.00	103.50	1.8	2,260	0.08%
2022/01/07	2	105.25	2	107.98	105.00	0	2,310	0.00%
2022/01/06	0	0.00	2	110.50	110.00	-2	2,306	-0.09%
2022/01/05	2	108.25	1	109.50	109.50	1	2,316	0.04%
2022/01/04	0	0.00	0	109.00	109.00	0	2,312	0.00%
2022/01/03	2	110.50	0	0.00	110.00	2	2,322	0.09%
2021/12/30	4	112.00	4	112.37	112.50	0	2,314	0.00%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/14	0	103.00	0	0.00	102.50	0	2,334	0.00%
2021/12/09	0	106.00	1	106.00	106.00	-1	2,357	-0.04%
2021/12/07	0.1	105.50	1	107.50	105.50	-0.9	2,427	-0.04%
2021/12/06	0	108.00	0	0.00	107.00	0	2,475	0.00%
2021/12/02	0	0.00	10	107.50	107.00	-10	2,616	-0.38%
2021/11/29	4	101.00	5	105.50	105.50	-1	2,886	-0.03%
2021/11/26	1	104.50	0	0.00	104.00	1	2,937	0.03%
2021/11/25	1	108.00	0	0.00	107.00	1	2,969	0.03%
2021/11/22	1	111.00	2	109.75	110.50	-1	3,054	-0.03%
2021/11/19	2	109.75	0	0.00	109.50	2	3,098	0.06%
2021/11/18	0	0.00	2	111.50	112.50	-2	3,195	-0.06%
2021/11/15	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2021/11/12	10	106.40	0	0.00	106.50	10	3,253	0.31%
2021/11/11	1	107.50	1	106.50	106.50	0	3,283	0.00%
2021/11/09	0	0.00	1	106.50	106.00	-1	3,361	-0.03%
2021/11/05	0	0.00	0.1	105.00	105.00	-0.1	3,404	0.00%
2021/11/03	0	104.50	0.4	104.00	103.50	-0.3	3,596	-0.01%
2021/11/01	3	103.33	5.2	103.56	106.00	-2.2	3,680	-0.06%
2021/10/29	7	103.00	5	103.00	103.00	2	3,746	0.05%
2021/10/28	7	105.00	6	104.92	105.00	1	3,765	0.03%
2021/10/27	19	106.95	20	106.10	108.50	-1	3,793	-0.03%
2021/10/26	9.2	108.54	9	108.22	107.00	0.2	3,828	0.01%
2021/10/25	0	0.00	5.5	116.95	118.50	-5.5	3,885	-0.14%
2021/10/22	4	115.13	0	0.00	117.00	4	4,099	0.10%
2021/10/21	4	116.88	7	114.71	113.00	-3	4,279	-0.07%
2021/10/20	13	114.54	2	115.50	115.50	11	4,452	0.25%
2021/10/18	0	0.00	0	111.50	109.00	0	5,117	0.00%
2021/10/15	0	0.00	5	108.40	110.50	-5	5,588	-0.09%
2021/10/14	2.1	103.81	1	104.50	104.50	1.1	5,788	0.02%
2021/10/13	3	102.83	1	104.50	103.00	2	6,351	0.03%
2021/10/12	2	109.00	0	0.00	107.50	2	6,537	0.03%
2021/10/08	2	114.25	2	112.75	111.00	0	6,678	0.00%
2021/10/07	0	0.00	3	110.67	112.00	-3	6,914	-0.04%
2021/10/05	0	0.00	1	108.00	110.50	-1	7,572	-0.01%
2021/10/01	1.1	108.23	0.2	109.00	108.00	0.9	7,685	0.01%
2021/09/30	0	0.00	1	114.00	113.50	-1	7,694	-0.01%
2021/09/29	0.2	112.00	1	112.00	110.50	-0.8	7,697	-0.01%
2021/09/28	1	114.00	1	115.00	114.50	0	7,709	0.00%
2021/09/24	0.1	117.00	0	0.00	117.00	0.1	7,702	0.00%
2021/09/23	0	116.00	0	0.00	116.00	0	7,687	0.00%
2021/09/17	0	0.00	1	118.00	118.00	-1	7,715	-0.01%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/14	0	0.00	2.2	118.91	119.00	-2.2	7,752	-0.03%
2021/09/13	5.2	118.48	0	0.00	117.50	5.2	7,756	0.07%
2021/09/10	1	116.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	6	116.42	0.2	117.00	116.00	5.8	7,817	0.07%
2021/09/08	4	117.13	13.3	114.72	114.00	-9.3	7,840	-0.12%
2021/09/07	4	121.50	3.3	119.58	122.00	0.7	7,904	0.01%
2021/09/06	5.5	127.25	3.5	126.57	126.00	2	7,897	0.03%
2021/09/03	2.2	129.36	2	127.75	129.50	0.2	8,131	0.00%
2021/09/02	25.7	132.75	25	128.30	125.00	0.7	8,269	0.01%
2021/09/01	1	126.00	1	127.00	129.00	0	8,179	0.00%
2021/08/26	1	129.00	2	129.75	126.00	-1	8,071	-0.01%
2021/08/25	0	0.00	2	126.50	126.50	-2	8,014	-0.02%
2021/08/24	8	127.38	12	125.75	124.50	-4	7,960	-0.05%
2021/08/23	0	0.00	5	123.80	124.00	-5	7,855	-0.06%
2021/08/20	6	120.83	3	121.50	122.00	3	7,844	0.04%
2021/08/19	10	122.35	3	120.67	117.00	7	7,810	0.09%
2021/08/18	4	114.50	4	119.88	121.50	0	7,764	0.00%
2021/08/17	3	122.33	12	117.13	116.50	-9	7,741	-0.12%
2021/08/16	5	122.60	15	121.53	121.50	-10	7,712	-0.13%
2021/08/13	1	125.00	3	122.50	120.50	-2	7,655	-0.03%
2021/08/12	3	123.83	2	123.75	123.50	1	7,617	0.01%
2021/08/11	2	121.75	4	125.13	122.50	-2	7,595	-0.03%
2021/08/10	0	0.00	1	123.50	126.50	-1	7,575	-0.01%
2021/08/09	9	137.94	14	137.32	131.50	-5	7,561	-0.07%
2021/08/06	12	139.04	3	138.33	138.00	9	7,426	0.12%
2021/08/05	2	137.00	4	137.25	137.50	-2	7,380	-0.03%
2021/08/04	6	136.92	7	135.07	135.50	-1	7,358	-0.01%
2021/08/03	5.1	137.70	3	138.50	139.00	2.1	7,293	0.03%
2021/08/02	4	137.13	4	136.00	136.50	0	7,234	0.00%
2021/07/30	5	137.10	32	137.05	134.50	-27	7,180	-0.38%
2021/07/29	5	135.20	3	136.50	136.00	2	7,096	0.03%
2021/07/28	32	135.77	8	131.50	136.00	24	6,891	0.35%
2021/07/27	4	140.25	1	133.50	133.50	3	6,708	0.04%
2021/07/26	16	136.62	10	135.70	137.50	6	6,546	0.09%
2021/07/23	6	133.33	8	137.75	131.00	-2	6,378	-0.03%
2021/07/22	18.2	146.56	10.1	148.56	144.00	8.1	6,094	0.13%
2021/07/21	22	144.30	21	144.48	144.50	1	5,887	0.02%
2021/07/20	13.1	137.23	2	139.25	135.50	11.1	5,616	0.20%
2021/07/19	24	144.19	26	144.17	142.00	-2	5,552	-0.04%
2021/07/16	4	128.63	3.2	131.97	137.50	0.8	5,129	0.02%
2021/07/15	1	125.50	2	125.00	125.00	-1	4,912	-0.02%
2021/07/14	4	123.25	7	123.71	124.50	-3	4,772	-0.06%
2021/07/13	52	125.35	42	122.99	121.00	10	4,530	0.22%
2021/07/12	5	114.00	9	115.11	116.00	-4	4,161	-0.10%
2021/07/09	5	105.40	5	106.50	105.50	0	3,907	0.00%
2021/07/08	1	105.50	1	104.00	103.50	0	3,869	0.00%
2021/07/07	1	101.50	0	0.00	103.50	1	3,842	0.03%
2021/07/05	0	0.00	1	100.50	102.50	-1	3,926	-0.03%
2021/07/01	1	99.00	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	1	99.90	100.00	-1	4,102	-0.02%
2021/06/29	1	99.30	0	0.00	99.00	1	4,132	0.02%
2021/06/28	0	0.00	2	98.65	100.50	-2	4,203	-0.05%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/21	1	103.00	3	102.17	100.50	-2	4,291	-0.05%
2021/06/17	1	103.00	1	107.50	109.50	0	4,201	0.00%
2021/06/16	4.2	107.90	2	107.50	104.50	2.2	4,140	0.05%
2021/06/11	6	108.00	7	107.57	105.00	-1	4,015	-0.02%
2021/06/10	4	106.25	5	109.60	110.00	-1	3,788	-0.03%
2021/06/09	11	99.42	6	99.75	100.00	5	3,614	0.14%
2021/06/08	1	97.30	2	97.20	97.30	-1	3,563	-0.03%
2021/06/04	1	95.50	1	95.30	95.60	0	3,534	0.00%
2021/06/03	2	95.85	3	95.20	95.40	-1	3,547	-0.03%
2021/06/02	0	0.00	2	93.80	94.30	-2	3,563	-0.06%
2021/06/01	0	0.00	6	95.20	95.10	-6	3,564	-0.17%
2021/05/31	0	0.00	1	94.10	94.40	-1	3,571	-0.03%
2021/05/28	6	95.57	0	0.00	94.60	6	3,581	0.17%
2021/05/27	4	93.80	4	94.20	94.20	0	3,576	0.00%
2021/05/25	9	93.17	8	94.54	93.20	1	3,719	0.03%
2021/05/24	0	0.00	1	90.00	89.90	-1	3,920	-0.03%
2021/05/20	3	88.43	2	87.85	88.30	1	4,058	0.02%
2021/05/18	0	0.00	1	86.00	87.50	-1	4,173	-0.02%
2021/05/17	0	0.00	3	81.50	83.40	-3	4,268	-0.07%
2021/05/14	0	0.00	1	87.50	87.50	-1	4,337	-0.02%
2021/05/13	1	86.20	0	0.00	85.90	1	4,583	0.02%
2021/05/12	1	84.00	0	0.00	85.00	1	4,720	0.02%
2021/05/11	2	90.25	1	88.70	89.50	1	4,853	0.02%
2021/05/10	2	95.55	1	96.20	97.00	1	4,802	0.02%
2021/05/06	1	96.50	0.3	96.10	96.00	0.7	4,748	0.01%
2021/05/04	1	93.70	1	97.90	97.70	0	4,719	0.00%
2021/04/29	0	0.00	1	102.50	102.50	-1	4,589	-0.02%
2021/04/28	6.1	102.11	2	102.50	102.50	4.1	4,530	0.09%
2021/04/27	5	103.10	4	101.88	101.00	1	4,451	0.02%
2021/04/26	1	101.50	6	104.50	106.50	-5	4,223	-0.12%
2021/04/23	1	95.80	5	97.28	98.80	-4	4,003	-0.10%
2021/04/22	3	96.80	5	97.78	97.40	-2	3,843	-0.05%
2021/04/21	0	0.00	2	93.80	93.40	-2	3,679	-0.05%
2021/04/20	1	93.80	2	93.00	93.70	-1	3,688	-0.03%
2021/04/19	1	94.00	2	94.30	93.60	-1	3,732	-0.03%
2021/04/15	2	94.00	0	0.00	94.00	2	3,795	0.05%
2021/04/14	3	92.57	1	90.05	92.80	2	3,779	0.05%
2021/04/13	2	94.85	7	95.04	94.90	-5	3,737	-0.13%
2021/04/12	0	0.00	1	96.20	95.40	-1	3,707	-0.03%
2021/04/09	3	97.00	4	96.08	95.80	-1	3,665	-0.03%
2021/04/08	6.1	99.02	3	97.47	98.20	3.1	3,607	0.09%
2021/04/07	2	95.40	3	95.97	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	1	95.30	94.80	-1	3,428	-0.03%
2021/04/01	1	93.90	0	0.00	94.50	1	3,385	0.03%
2021/03/31	3	95.67	4	94.15	93.40	-1	3,344	-0.03%
2021/03/30	0	0.00	3	94.10	95.20	-3	3,262	-0.09%
2021/03/29	2	90.75	0	0.00	90.10	2	3,143	0.06%
2021/03/26	2	88.85	1	89.20	90.40	1	3,134	0.03%
2021/03/24	1	88.30	1	88.20	88.10	0	3,118	0.00%
2021/03/22	3	88.83	0	0.00	88.70	3	3,087	0.10%
2021/03/19	0	0.00	2	88.55	89.30	-2	3,079	-0.06%
2021/03/18	0	0.00	1	89.40	89.40	-1	3,069	-0.03%
2021/03/17	0	0.00	1	87.20	87.20	-1	3,048	-0.03%
2021/03/16	5	88.80	2	89.80	89.70	3	3,037	0.10%
2021/03/15	1	88.00	0	0.00	88.00	1	3,066	0.03%
2021/03/11	1.1	85.30	0	0.00	84.80	1.1	3,061	0.03%
2021/03/03	3	84.83	0	0.00	85.90	3	3,135	0.10%
2021/03/02	1.1	87.14	0	0.00	86.10	1.1	3,109	0.04%
2021/02/26	0	0.00	0	89.00	87.60	0	3,085	0.00%
2021/02/25	2	92.40	1	96.00	90.00	1	3,040	0.03%
2021/02/24	3	96.57	12	94.92	92.00	-9	2,949	-0.30%
2021/02/23	2	89.05	8	88.80	90.00	-6	2,693	-0.22%
2021/02/22	3	87.97	1	87.50	88.00	2	2,601	0.08%
2021/02/19	0	0.00	2	88.80	88.40	-2	2,627	-0.08%
2021/02/18	2	85.85	1	86.30	87.00	1	2,566	0.04%
2021/02/17	6	86.08	6	85.92	87.00	0	2,549	0.00%
2021/02/05	3	81.57	6	81.27	82.40	-3	2,429	-0.12%
2021/02/04	40	80.08	63	80.65	81.80	-23	2,325	-0.99%
2021/02/03	42	77.34	19.1	77.34	78.20	22.9	2,047	1.12%
2021/02/02	5	75.04	4	75.85	74.80	1	1,886	0.05%
2021/02/01	0	0.00	1	72.80	73.50	-1	1,712	-0.06%
2021/01/26	6	74.08	1	74.50	72.90	5	1,678	0.30%
2021/01/25	2	72.25	2	73.35	74.00	0	1,638	0.00%
2021/01/22	1	71.80	0	0.00	71.80	1	1,639	0.06%
2021/01/19	1	72.00	0	0.00	71.80	1	1,728	0.06%
2021/01/15	5	71.84	0	0.00	71.70	5	1,724	0.29%
2021/01/13	0.1	73.10	0	0.00	72.80	0.1	1,725	0.00%
2021/01/12	2	73.10	0	0.00	72.80	2	1,728	0.12%
2021/01/11	1	76.30	4	74.68	75.10	-3	1,670	-0.18%
2021/01/08	1	71.20	0	0.00	72.20	1	1,570	0.06%
2021/01/07	0	0.00	15	71.40	71.40	-15	1,578	-0.95%
2021/01/06	1	72.30	0	0.00	71.50	1	1,595	0.06%
2021/01/05	1	72.60	0	0.00	72.70	1	1,588	0.06%
2021/01/04	7	73.14	5	73.28	73.40	2	1,597	0.13%
2020/12/31	3	72.47	0	0.00	72.60	3	1,610	0.19%
2020/12/21	1	71.30	1	71.10	71.20	0	1,528	0.00%
2020/12/17	0	0.00	3	72.30	72.40	-3	1,488	-0.20%
2020/12/10	2	73.80	0	0.00	73.50	2	1,422	0.14%
2020/12/09	11	75.32	3	76.23	75.60	8	1,397	0.57%
2020/12/07	0	0.00	13	74.43	73.50	-13	1,277	-1.02%
2020/12/04	13	73.50	11	72.95	73.50	2	1,247	0.16%
2020/12/03	4	72.43	2	73.00	71.90	2	1,212	0.16%
2020/12/01	5	71.70	0	0.00	71.40	5	1,156	0.43%
2020/11/30	0	0.00	1	72.40	71.80	-1	1,141	-0.09%
2020/11/27	2	73.25	3	73.13	72.50	-1	1,129	-0.09%
2020/11/26	0	0.00	1	71.00	71.50	-1	1,079	-0.09%
2020/11/19	1	72.80	0	0.00	72.70	1	995	0.10%
2020/11/18	7	72.71	1	72.20	72.80	6	973	0.62%
2020/11/17	1	70.80	0	0.00	70.90	1	896	0.11%
2020/11/16	0	0.00	13	70.48	71.10	-13	909	-1.43%
2020/11/13	0	0.00	1	69.50	69.40	-1	874	-0.11%
2020/11/10	0	0.00	1	69.30	69.50	-1	879	-0.11%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/10/28	0	0.00	1	69.20	69.40	-1	1,042	-0.10%
2020/10/20	0	0.00	1	68.30	67.90	-1	1,149	-0.09%
2020/10/16	1	66.50	0	0.00	66.30	1	1,166	0.09%
2020/10/15	1	67.30	0	0.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	1	68.20	68.40	-1	1,178	-0.08%
2020/10/08	0	0.00	1	67.00	67.10	-1	1,268	-0.08%
2020/10/06	1	65.50	0	0.00	65.50	1	1,366	0.07%
2020/09/21	0	0.00	2	65.60	66.00	-2	1,803	-0.11%
2020/09/18	2	66.50	0	0.00	66.50	2	1,818	0.11%
2020/09/16	0	66.50	0	0.00	66.00	0	1,839	0.00%
2020/09/09	1	65.40	0	0.00	65.40	1	1,973	0.05%
2020/09/08	1	65.90	2	65.65	65.90	-1	1,978	-0.05%
2020/09/04	1	63.30	0	0.00	63.80	1	1,998	0.05%
2020/08/20	1	63.20	1	63.20	63.90	0	2,150	0.00%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.70	0	0.00	66.90	1	2,109	0.05%
2020/08/12	0	0.00	1	66.30	66.40	-1	2,102	-0.05%
2020/08/11	2	67.10	0	0.00	67.40	2	2,086	0.10%
2020/08/10	10	72.60	0	0.00	72.70	10	2,057	0.49%
2020/08/07	1	72.70	1	72.50	72.70	0	2,034	0.00%
2020/08/04	0	0.00	2	72.70	72.80	-2	1,939	-0.10%
2020/07/31	0	0.00	1	73.50	72.30	-1	1,936	-0.05%
2020/07/28	1	70.10	0	0.00	68.50	1	1,897	0.05%
2020/07/27	2	71.05	0	0.00	70.80	2	1,850	0.11%
2020/07/17	0	0.00	5	70.20	70.40	-5	1,898	-0.26%
2020/07/15	4	72.70	11	71.85	72.30	-7	1,857	-0.38%
2020/07/14	5	73.44	1	73.40	73.00	4	1,816	0.22%
2020/07/13	1	73.40	25	72.96	73.40	-24	1,801	-1.33%
2020/07/10	2	71.50	6	71.92	71.50	-4	1,731	-0.23%
2020/07/09	5	72.20	0	0.00	72.50	5	1,694	0.30%
2020/07/08	2	72.50	5	73.00	72.70	-3	1,667	-0.18%
2020/07/07	10	72.42	11	72.30	73.00	-1	1,596	-0.06%
2020/07/06	0	0.00	1	70.10	69.90	-1	1,436	-0.07%
2020/07/02	5	67.52	0	0.00	68.40	5	1,446	0.35%
2020/07/01	25	67.42	0	0.00	67.50	25	1,482	1.69%
2020/06/30	1	66.60	0	0.00	66.70	1	1,504	0.07%
2020/06/29	1	66.50	0	0.00	66.70	1	1,508	0.07%
2020/06/24	6	67.32	0	0.00	67.40	6	1,499	0.40%
2020/06/23	6	67.38	0	0.00	67.30	6	1,503	0.40%
2020/06/19	0	0.00	3	66.50	65.20	-3	1,508	-0.20%
2020/06/18	0	0.00	1	65.30	65.30	-1	1,435	-0.07%
2020/06/17	0	0.00	1	65.40	65.40	-1	1,428	-0.07%
2020/06/11	0	0.00	3	67.60	66.70	-3	1,546	-0.19%
2020/06/05	1	67.50	3	67.70	67.60	-2	1,693	-0.12%
2020/06/03	2	66.65	0	0.00	66.90	2	1,946	0.10%
2020/06/01	1	65.40	0	0.00	65.60	1	2,273	0.04%
2020/05/22	1	65.20	0	0.00	65.10	1	2,473	0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/19	0	0.00	1	65.00	65.10	-1	2,459	-0.04%
2020/05/15	1	65.00	0	0.00	64.20	1	2,460	0.04%
2020/05/14	3	65.60	0	0.00	65.00	3	2,442	0.12%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/11	10	66.20	0	0.00	66.60	10	2,401	0.42%
2020/05/07	0	0.00	1	66.10	66.50	-1	2,400	-0.04%
2020/04/30	0	0.00	1	66.10	66.30	-1	2,502	-0.04%
2020/04/29	3	66.30	0	0.00	66.20	3	2,523	0.12%
2020/04/28	2	66.90	0	0.00	66.60	2	2,500	0.08%
2020/04/27	2	68.90	5	70.00	70.00	-3	2,450	-0.12%
2020/04/24	1	67.60	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	1	67.50	68.00	-1	2,387	-0.04%
2020/04/21	1	66.80	0	0.00	66.00	1	2,357	0.04%
2020/04/20	2	67.30	0	0.00	67.40	2	2,344	0.09%
2020/04/17	3	67.57	2	67.75	66.60	1	2,338	0.04%
2020/04/16	1	67.10	2	66.35	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	4	65.20	65.80	-4	2,271	-0.18%
2020/04/13	1	64.80	0	0.00	63.80	1	2,233	0.04%
2020/04/10	1	63.90	6	63.85	63.90	-5	2,211	-0.23%
2020/04/09	6	64.72	0	0.00	64.10	6	2,201	0.27%
2020/04/08	10	64.80	1	64.90	65.00	9	2,179	0.41%
2020/04/07	3	64.40	3	64.07	64.50	0	2,157	0.00%
2020/04/06	2	62.15	1	62.90	62.90	1	2,113	0.05%
2020/04/01	4	60.98	0	0.00	61.00	4	2,056	0.19%
2020/03/24	2	59.30	0	0.00	58.70	2	1,933	0.10%
2020/03/20	0	0.00	1	59.10	60.00	-1	1,886	-0.05%
2020/03/19	0	0.00	0	63.80	55.00	0	1,870	0.00%
2020/03/18	0	0.00	9	60.42	60.40	-9	1,835	-0.49%
2020/03/17	6	63.43	1	63.20	63.40	5	1,805	0.28%
2020/03/16	5	62.60	4	62.18	61.80	1	1,748	0.06%
2020/03/13	2	60.05	4	59.60	60.60	-2	1,693	-0.12%
2020/03/12	3	63.90	0	0.00	64.60	3	1,644	0.18%
2020/03/11	1	70.60	1	68.70	67.60	0	1,574	0.00%
2020/03/09	8	74.05	22	75.84	69.90	-14	1,459	-0.96%
2020/03/06	21	72.71	4	73.58	74.00	17	1,236	1.37%
2020/03/05	2	70.75	6	71.68	70.20	-4	982	-0.41%
2020/03/04	6	69.03	1	68.40	71.20	5	871	0.57%
2020/03/02	1	65.10	0	0.00	64.50	1	671	0.15%
2020/02/27	4	65.70	0	0.00	65.60	4	654	0.61%
2020/02/10	0	0.00	1	70.30	69.50	-1	629	-0.16%
2020/02/07	1	70.10	4	71.00	71.30	-3	606	-0.49%
2020/02/06	2	70.75	2	70.50	69.30	0	528	0.00%
2020/02/03	0	0.00	2	67.50	69.60	-2	428	-0.47%
2020/01/31	0	0.00	4	65.80	65.80	-4	394	-1.01%
2020/01/30	2	65.45	0	0.00	65.40	2	405	0.49%
2020/01/15	0	0.00	0	68.70	68.70	0	395	0.00%
2020/01/06	1	68.50	0	0.00	68.70	1	422	0.24%
2019/12/24	1	69.40	0	0.00	69.40	1	435	0.23%
2019/12/19	1	70.70	0	0.00	70.70	1	445	0.22%
2019/12/16	1	71.40	1	71.30	70.00	0	478	0.00%
2019/12/10	1	69.40	0	0.00	69.40	1	478	0.21%
2019/12/09	0	0.00	1	69.80	69.70	-1	480	-0.21%
2019/11/28	1	69.10	1	68.80	68.80	0	456	0.00%
2019/11/27	0	0.00	4	68.95	69.10	-4	455	-0.88%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/20	0	0.00	2	67.40	67.90	-2	443	-0.45%
2019/11/14	2	68.00	0	0.00	68.00	2	436	0.46%
2019/11/13	0	0.00	1	67.80	68.00	-1	434	-0.23%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/10/30	0	0.00	1	66.50	66.60	-1	498	-0.20%
2019/10/29	1	68.40	0	0.00	67.40	1	504	0.20%
2019/10/25	3	67.90	0	0.00	67.50	3	540	0.55%
2019/10/17	0	0.00	1	66.80	67.20	-1	533	-0.19%
2019/09/23	0	0.00	1	68.80	68.30	-1	636	-0.16%
2019/09/20	0	0.00	1	66.30	66.80	-1	626	-0.16%
2019/09/18	2	64.45	0	0.00	64.20	2	656	0.30%
2019/09/11	1	65.90	0	0.00	65.70	1	705	0.14%
2019/08/20	0	0.00	2	66.70	66.80	-2	836	-0.24%
2019/08/15	1	65.10	0	0.00	64.60	1	846	0.12%
2019/07/26	1	74.50	0	0.00	74.70	1	807	0.12%
2019/07/22	0	0.00	1	73.20	73.70	-1	845	-0.12%
2019/07/16	3	74.97	0	0.00	74.20	3	974	0.31%
2019/06/25	0	0.00	1	71.30	71.50	-1	890	-0.11%
2019/06/19	0	0.00	10	67.40	67.30	-10	815	-1.23%
2019/06/18	7	66.29	1	66.50	66.40	6	833	0.72%
2019/06/17	4	67.20	0	0.00	66.80	4	836	0.48%
2019/06/12	0	0.00	0	68.90	68.70	0	840	0.00%
2019/05/31	0	0.00	1	66.90	67.10	-1	853	-0.12%
2019/05/29	2	65.10	0	0.00	64.80	2	841	0.24%
2019/05/28	1	65.00	0	0.00	66.50	1	833	0.12%
2019/05/27	1	65.00	0	0.00	64.90	1	839	0.12%
2019/05/14	2	66.40	0	0.00	66.30	2	883	0.23%
2019/04/26	0	0.00	1	74.10	74.20	-1	1,150	-0.09%
2019/04/23	1	77.00	3	77.00	76.70	-2	1,190	-0.17%
2019/04/22	0	0.00	2	77.85	78.10	-2	1,180	-0.17%
2019/04/12	0	0.00	3	72.10	72.00	-3	1,173	-0.26%
2019/04/10	0	0.00	2	71.80	72.40	-2	1,181	-0.17%
2019/03/29	0	0.00	3	73.20	73.00	-3	1,171	-0.26%
2019/03/27	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/03/22	1	73.10	0	0.00	73.40	1	1,199	0.08%
2019/03/11	1	70.60	0	0.00	70.60	1	1,249	0.08%
2019/03/05	0	0.00	0	71.00	71.00	0	1,292	0.00%
2019/02/21	1	73.00	0	0.00	73.60	1	1,276	0.08%
2019/02/13	1	72.50	0	0.00	71.70	1	1,251	0.08%
2019/02/11	2	72.75	0	0.00	73.60	2	1,230	0.16%
2019/01/30	0	0.00	1	70.60	70.50	-1	1,196	-0.08%
2019/01/29	3	68.90	5	69.04	69.30	-2	1,161	-0.17%
2019/01/28	1	66.20	0	0.00	66.20	1	1,052	0.09%
2019/01/24	1	65.60	0	0.00	65.60	1	1,052	0.09%
2019/01/22	2	64.50	0	0.00	65.30	2	1,049	0.19%
2019/01/21	1	65.40	0	0.00	64.80	1	1,036	0.10%
2019/01/17	1	61.90	2	63.25	61.70	-1	999	-0.10%
2019/01/16	0	0.00	1	63.80	64.60	-1	968	-0.10%
2019/01/15	1	62.60	0	0.00	62.60	1	944	0.11%
2019/01/10	2	60.90	0	0.00	60.70	2	905	0.22%
2019/01/07	0	0.00	1	58.00	58.70	-1	868	-0.12%
2019/01/03	1	57.40	0	0.00	57.40	1	892	0.11%
2019/01/02	1	58.90	0	0.00	58.60	1	897	0.11%
2018/11/29	0	0.00	1	60.60	60.10	-1	863	-0.12%
2018/10/30	1	58.50	0	0.00	58.80	1	1,248	0.08%
2018/10/22	0	0.00	1	67.30	67.70	-1	1,297	-0.08%
2018/10/19	3	65.47	0	0.00	65.00	3	1,291	0.23%
2018/10/18	1	67.00	0	0.00	67.00	1	1,277	0.08%
2018/10/16	0	0.00	1	69.40	68.00	-1	1,300	-0.08%
2018/10/12	1	67.60	0	0.00	68.10	1	1,296	0.08%
2018/10/11	0	0.00	1	66.30	66.10	-1	1,295	-0.08%
2018/10/02	0	80.60	0	0.00	80.50	0	1,309	0.00%
2018/09/25	1	77.00	2	78.20	78.60	-1	1,327	-0.08%
2018/09/21	1	78.50	0	0.00	77.90	1	1,326	0.08%
2018/09/12	0	0.00	2	78.70	80.10	-2	1,314	-0.15%
2018/09/04	2	83.85	0	0.00	83.70	2	1,600	0.12%
2018/08/31	1	84.50	1	85.10	84.60	0	1,620	0.00%
2018/08/30	1	83.80	2	83.10	84.30	-1	1,598	-0.06%
2018/08/29	6	83.12	4	84.13	82.20	2	1,598	0.13%
2018/08/28	0	0.00	1	82.20	83.50	-1	1,579	-0.06%
2018/08/27	0	0.00	1	81.00	81.30	-1	1,544	-0.06%
2018/08/24	6	81.30	0	0.00	80.40	6	1,540	0.39%
2018/08/21	1	81.90	3	81.17	82.00	-2	1,547	-0.13%
2018/08/16	0	0.00	5	78.58	78.50	-5	1,421	-0.35%
2018/08/15	3	77.00	1	77.30	76.80	2	1,380	0.14%
2018/08/10	0	0.00	0.1	78.20	78.00	-0.1	1,324	-0.01%
2018/08/09	0	0.00	1	78.40	78.80	-1	1,324	-0.08%
2018/08/08	1	78.50	0	0.00	78.50	1	1,338	0.07%
2018/08/07	1	77.40	0	0.00	77.40	1	1,327	0.08%
2018/08/03	1	77.00	0	0.00	77.00	1	1,342	0.07%
2018/08/02	0	0.00	2	74.60	74.90	-2	1,355	-0.15%
2018/08/01	2	74.00	2	74.25	74.50	0	1,373	0.00%
2018/07/31	2	73.20	0	0.00	72.90	2	1,384	0.14%
2018/07/27	1	72.20	0	0.00	72.20	1	1,368	0.07%
2018/07/18	0	0.00	2	72.10	72.00	-2	1,487	-0.13%
2018/07/12	0	0.00	1	73.90	74.20	-1	1,473	-0.07%
2018/07/06	3	72.67	1	71.80	72.90	2	1,500	0.13%
2018/06/29	2	74.40	0	0.00	74.20	2	1,588	0.13%
2018/06/26	0	0.00	5	74.20	74.80	-5	1,633	-0.31%
2018/06/25	1	73.70	0	0.00	73.40	1	1,635	0.06%
2018/06/22	11	74.47	0	0.00	74.20	11	1,643	0.67%
2018/06/20	5	74.60	0	0.00	74.90	5	1,685	0.30%
2018/06/15	0	0.00	3	78.57	77.80	-3	1,701	-0.18%
2018/06/14	1	81.90	0.1	81.10	81.50	1	1,588	0.06%
2018/06/13	1	81.10	3	80.47	80.50	-2	1,545	-0.13%
2018/06/01	0	0.00	2	75.20	75.20	-2	1,574	-0.13%
2018/05/29	10	75.95	0	0.00	76.00	10	1,737	0.58%
2018/05/28	2	76.80	0	0.00	77.20	2	1,756	0.11%
2018/05/21	3	74.70	0	0.00	74.70	3	2,328	0.13%
2018/05/18	1	73.70	0	0.00	73.80	1	2,341	0.04%
2018/05/17	6	73.75	1	74.10	73.70	5	2,370	0.21%
2018/05/09	0	0.00	4	71.80	71.00	-4	2,496	-0.16%
2018/05/04	0	0.00	1	71.50	71.00	-1	2,818	-0.04%
2018/04/30	2	70.50	0	0.00	70.70	2	2,806	0.07%
2018/04/27	2	69.60	0	0.00	71.20	2	2,814	0.07%
2018/04/26	1	69.60	0	0.00	68.00	1	2,815	0.04%
2018/04/25	0	0.00	1	67.10	69.20	-1	2,826	-0.04%
2018/04/24	2	68.50	2	67.40	67.60	0	2,829	0.00%
2018/04/20	1	72.40	0	0.00	72.10	1	2,828	0.04%
2018/04/19	3	72.00	2	70.95	73.30	1	2,837	0.04%
2018/04/18	1	69.80	0	0.00	70.00	1	2,840	0.04%
2018/04/10	1	75.00	0	0.00	74.70	1	3,010	0.03%
2018/03/30	0	0.00	2	78.30	78.30	-2	2,915	-0.07%
2018/03/29	1	77.90	1	77.80	77.80	0	2,926	0.00%
2018/03/23	3	78.27	0	0.00	79.10	3	3,068	0.10%
2018/03/22	1	81.00	0	0.00	80.70	1	3,068	0.03%
2018/03/08	0	0.00	1	82.40	81.80	-1	3,025	-0.03%
2018/03/07	6	82.62	5	81.30	81.00	1	3,014	0.03%
2018/03/06	3	84.27	2	82.80	82.50	1	3,016	0.03%
2018/03/02	0	0.00	5	83.28	81.70	-5	3,002	-0.17%
2018/03/01	3	81.83	1	81.30	81.70	2	2,972	0.07%
2018/02/27	6	82.03	6	82.87	80.60	0	2,944	0.00%
2018/02/26	1	83.10	5	86.36	83.10	-4	2,869	-0.14%
2018/02/22	1	77.80	0	0.00	78.60	1	2,670	0.04%
2018/02/21	7	76.69	5	77.24	77.80	2	2,683	0.07%
2018/02/07	1	74.80	0	0.00	73.90	1	2,717	0.04%
2018/02/06	3	76.40	0	0.00	73.00	3	2,760	0.11%
2018/02/02	0	0.00	16	77.17	77.30	-16	2,794	-0.57%
2018/02/01	17	78.95	2	79.40	78.60	15	2,886	0.52%
2018/01/31	3	77.43	12	78.58	78.40	-9	2,910	-0.31%
2018/01/30	1	79.50	7	77.73	76.70	-6	2,964	-0.20%
2018/01/29	12	75.80	1	76.10	80.30	11	2,928	0.38%
2018/01/15	0	0.00	1	73.10	72.40	-1	3,433	-0.03%
2018/01/12	0	0.00	2	73.30	72.80	-2	3,452	-0.06%
2018/01/11	2	73.00	0	0.00	73.30	2	3,473	0.06%
2018/01/10	1	72.70	0	0.00	72.30	1	3,483	0.03%
2018/01/08	0	0.00	2	74.50	71.90	-2	3,604	-0.06%