海韻電 (6203)-永豐金-永康券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	85.80	0	0.00	85.30	0	224	0.00%
2024/06/12	2	84.40	0	0.00	84.10	2	232	0.86%
2024/06/11	3	86.10	1	84.50	84.70	2	234	0.85%
2024/06/07	0	87.90	3	87.67	87.50	-3	237	-1.26%
2024/06/06	0	0.00	1	88.00	88.00	-1	237	-0.42%
2024/05/29	0	87.60	0	0.00	87.70	0	304	0.00%
2024/05/28	1	87.90	0	0.00	87.80	1	312	0.32%
2024/05/27	0	0.00	0.2	86.29	86.40	-0.2	312	-0.05%
2024/05/22	0	0.00	2	85.50	85.50	-2	319	-0.63%
2024/05/16	1	86.40	0	0.00	85.60	1	325	0.31%
2024/05/13	0	0.00	2	85.00	85.10	-2	334	-0.60%
2024/05/10	2	86.95	0	0.00	86.40	2	333	0.60%
2024/04/10	0	87.50	0	0.00	87.00	0	345	0.00%
2024/04/09	0	88.40	0	0.00	88.40	0	347	0.00%
2024/04/08	0	88.30	0	0.00	88.50	0	361	0.00%
2024/03/25	0	89.10	0	0.00	88.60	0	486	0.00%
2024/03/15	0	87.70	0	0.00	87.70	0	496	0.00%
2024/03/14	0	88.10	0	0.00	87.70	0	498	0.00%
2024/03/13	0	88.10	0	0.00	88.10	0	496	0.00%
2024/03/07	0	0.00	4	90.93	91.10	-4	471	-0.85%
2024/02/27	0	0.00	1	94.80	94.80	-1	412	-0.24%
2024/02/22	0	0.00	0	95.80	95.50	0	420	-0.01%
2024/02/19	0	0.00	0	95.40	95.10	0	422	0.00%
2024/01/19	0	0.00	1	92.20	92.00	-1	467	-0.21%
2024/01/04	0	0.00	1	95.20	95.00	-1	493	-0.20%
2024/01/03	1	97.50	0.1	97.10	96.70	0.9	491	0.19%
2023/12/28	1	100.50	0.1	99.50	99.10	0.9	456	0.20%
2023/12/27	0	93.40	0	0.00	94.60	0	358	0.00%
2023/12/25	0	91.70	0	0.00	91.20	0	362	0.01%
2023/12/22	0	92.30	0	0.00	91.70	0	365	0.00%
2023/12/21	0	92.00	0	0.00	91.60	0	369	0.01%
2023/12/20	0	92.30	0	0.00	92.00	0	371	0.01%
2023/11/17	0.1	92.10	0	0.00	91.70	0.1	651	0.01%
2023/11/13	1	91.90	2	92.80	91.90	-1	814	-0.12%
2023/11/10	2	97.05	1	97.40	95.80	1	890	0.11%
2023/11/08	1.1	96.55	1	95.70	95.60	0.1	979	0.01%
2023/11/06	1	94.60	0	0.00	95.20	1	1,083	0.09%
2023/11/02	1	93.40	0	0.00	93.30	1	1,256	0.08%
2023/11/01	0	0.00	1	92.00	91.40	-1	1,303	-0.08%
2023/10/25	1	93.50	1	93.50	93.40	0	1,568	0.00%
2023/10/19	0	0.00	0.5	90.00	90.60	-0.5	1,927	-0.03%
2023/10/18	0	0.00	2	91.79	91.50	-2	1,945	-0.10%
2023/10/17	1	95.80	1	94.00	94.00	0	1,951	0.00%
2023/10/13	2	96.40	0	0.00	96.20	2	2,017	0.10%
2023/10/12	1.5	96.53	0	0.00	97.00	1.5	2,066	0.07%
2023/10/11	1	94.60	0	0.00	94.40	1	2,073	0.05%
2023/09/28	2	96.70	0	0.00	95.60	2	2,280	0.09%
2023/09/19	1	96.80	0	0.00	96.50	1	2,479	0.04%
2023/09/11	2	100.00	2.1	96.36	95.70	-0.1	2,973	0.00%
2023/09/08	0.1	103.50	0	0.00	104.00	0.1	2,940	0.00%
2023/09/07	2	104.00	2	104.50	105.00	0	2,952	0.00%
2023/08/31	2	99.40	0	0.00	99.50	2	3,076	0.07%
2023/08/28	0	0.00	3	97.23	94.90	-3	3,072	-0.10%
2023/08/25	0	0.00	1	101.00	100.00	-1	3,031	-0.03%
2023/08/24	2	102.75	1	101.00	101.00	1	3,065	0.03%
2023/08/23	2	104.00	1	104.00	103.00	1	3,084	0.03%
2023/08/22	4	106.38	3	104.50	104.00	1	3,074	0.03%
2023/08/21	2	105.50	0	0.00	106.00	2	3,052	0.07%
2023/08/18	4	109.38	6.5	106.12	105.50	-2.5	3,040	-0.08%
2023/08/17	5	108.30	5.8	109.20	111.50	-0.8	2,994	-0.03%
2023/08/16	13.3	110.26	11.1	109.52	111.50	2.2	2,967	0.07%
2023/08/15	0	0.00	4	107.50	109.00	-4	2,899	-0.14%
2023/08/14	0	0.00	2	105.25	103.50	-2	2,864	-0.07%
2023/08/11	3	105.50	3.1	105.80	105.50	-0.1	2,869	0.00%
2023/08/10	6.1	100.36	3	100.54	99.40	3.1	2,811	0.11%
2023/08/09	10	105.15	10	106.15	102.50	0	2,785	0.00%
2023/08/08	10.3	109.14	8.1	109.49	109.50	2.2	2,733	0.08%
2023/08/07	2.9	104.53	2	107.00	107.50	0.9	2,644	0.03%
2023/08/04	1	100.00	1	102.00	103.00	0	2,616	0.00%
2023/08/02	3.5	104.29	8	104.25	102.50	-4.5	2,616	-0.17%
2023/08/01	1.6	104.02	1	103.50	103.50	0.6	2,566	0.03%
2023/07/31	2.1	107.19	1	111.00	103.00	1.1	2,559	0.04%
2023/07/28	1	109.50	0	0.00	109.50	1	2,482	0.04%
2023/07/27	0	0.00	0.1	111.50	112.00	-0.1	2,403	0.00%
2023/07/26	3	105.83	3.1	103.87	105.50	-0.1	2,249	0.00%
2023/07/25	3	103.33	12	103.83	105.50	-9	2,153	-0.42%
2023/07/21	0	0.00	0.1	98.80	98.50	-0.1	2,046	0.00%
2023/07/20	2	99.20	2	99.70	99.30	0	2,024	0.00%
2023/07/19	3	100.67	3	97.50	97.30	0	2,009	0.00%
2023/07/18	4	100.90	9	100.50	100.50	-5	2,001	-0.25%
2023/07/17	5	99.02	14	99.24	99.80	-9	1,955	-0.46%
2023/07/13	1	93.90	32	93.22	92.30	-31	1,905	-1.63%
2023/07/12	1	92.30	2	93.85	92.00	-1	1,890	-0.05%
2023/07/11	1	91.12	1	91.00	91.60	0	1,888	0.00%
2023/07/10	4.1	95.41	4	93.95	93.60	0.1	1,861	0.00%
2023/07/07	4	105.25	25	104.08	104.00	-21	1,819	-1.15%
2023/07/06	1	108.50	11	107.09	108.00	-10	1,801	-0.55%
2023/07/05	3	107.50	1	106.00	105.50	2	1,768	0.11%
2023/07/04	2	105.00	1	107.00	105.00	1	1,736	0.06%
2023/07/03	2	106.50	0	0.00	108.00	2	1,707	0.12%
2023/06/30	3	103.33	3	103.33	104.00	0	1,681	0.00%
2023/06/29	1	101.50	2	102.00	102.50	-1	1,666	-0.06%
2023/06/28	4	102.75	2	100.50	102.00	2	1,646	0.12%
2023/06/27	10	102.00	7	101.86	101.00	3	1,618	0.19%
2023/06/26	9.1	108.71	38	105.37	103.50	-29	1,567	-1.85%
2023/06/21	6	107.18	7.1	109.38	112.00	-1	1,436	-0.07%
2023/06/20	11.1	101.07	9.1	102.17	102.00	2	1,269	0.16%
2023/06/19	23	99.79	22	99.48	101.00	1	1,186	0.08%
2023/06/16	16	97.24	10	96.38	95.60	6	1,133	0.53%
2023/06/15	3	93.57	1	94.10	93.80	2	1,078	0.19%
2023/06/14	4	92.30	0	0.00	92.00	4	1,062	0.38%
2023/06/13	1	92.40	0	0.00	91.70	1	1,047	0.10%
2023/06/12	2	91.85	1.1	96.55	91.50	0.9	1,021	0.09%
2023/06/09	9.1	96.90	16	96.98	96.70	-6.9	975	-0.71%
2023/06/08	9.1	95.15	26	95.02	92.70	-17	915	-1.85%
2023/06/07	16	94.24	22	93.30	94.40	-6	852	-0.70%
2023/06/06	1	89.90	4	90.23	90.30	-3	823	-0.36%
2023/06/02	0	0.00	4	88.10	88.30	-4	787	-0.51%
2023/05/31	0	0.00	1	88.50	88.90	-1	763	-0.13%
2023/05/30	6	88.85	22	87.51	87.10	-16	751	-2.13%
2023/05/29	6	84.93	0	0.00	86.00	6	704	0.85%
2023/05/26	3	81.53	1	81.10	80.60	2	656	0.30%
2023/05/25	4	82.40	0	0.00	81.80	4	651	0.61%
2023/05/24	2	81.65	0	0.00	81.50	2	642	0.31%
2023/05/23	1	81.70	1	82.70	81.50	0	629	0.00%
2023/05/22	0	0.00	11	82.83	82.60	-11	612	-1.80%
2023/05/19	1	80.10	13	80.54	80.40	-12	573	-2.09%
2023/05/18	0	0.00	2	83.50	84.00	-2	546	-0.37%
2023/05/17	3	80.77	3	82.00	81.80	0	514	0.00%
2023/05/16	2	78.15	0	0.00	77.80	2	467	0.43%
2023/05/15	3	76.60	7	77.01	75.80	-4	458	-0.87%
2023/05/12	2	78.75	0	0.00	80.00	2	441	0.45%
2023/05/11	2	76.00	11	76.03	75.90	-9	417	-2.16%
2023/05/10	3	77.87	0	0.00	77.00	3	406	0.74%
2023/05/09	0	0.00	17	75.16	75.00	-17	381	-4.45%
2023/05/08	1	74.40	2.2	74.22	74.10	-1.2	352	-0.35%
2023/05/05	16	75.49	6	75.68	74.70	10	343	2.91%
2023/05/04	1	70.60	0	0.00	70.50	1	324	0.31%
2023/05/02	1	71.90	0	0.00	72.00	1	318	0.31%
2023/04/25	0	0.00	5	69.20	69.50	-5	302	-1.65%
2023/04/24	1	70.00	0.1	69.80	70.70	0.9	298	0.29%
2023/04/20	1	72.00	0	0.00	71.40	1	281	0.36%
2023/04/18	1	73.80	0	0.00	72.20	1	264	0.38%
2023/04/17	1	74.90	0	0.00	74.90	1	252	0.40%
2023/04/14	2	73.10	0	0.00	73.50	2	242	0.84%
2023/04/13	0.1	70.90	0	0.00	70.90	0.1	225	0.04%
2023/04/12	2	72.10	1	72.30	71.60	1	215	0.46%
2023/04/11	2	69.80	0	0.00	71.90	2	195	1.03%
2023/04/10	2	65.65	0	0.00	65.40	2	155	1.29%
2023/03/31	2	63.05	1	63.60	63.50	1	137	0.73%
2023/03/30	1	61.10	0	0.00	61.70	1	128	0.78%
2023/03/27	2	59.90	0	0.00	60.00	2	117	1.71%
2023/03/23	2	59.25	0	0.00	59.00	2	99	2.00%
2023/03/22	1	58.80	0	0.00	58.80	1	93	1.07%
2023/03/21	0	0.00	5	58.00	57.50	-5	80	-6.19%
2023/03/03	1	56.60	0	0.00	56.50	1	68	1.46%
2023/02/02	0	53.30	4	53.20	53.40	-4	49	-7.99%
2023/01/31	4	52.55	0	0.00	52.80	4	49	8.06%
2022/12/15	0.1	53.00	0	0.00	52.90	0.1	54	0.18%
2022/11/30	7	49.98	7	49.56	50.00	0	69	0.00%
2022/09/29	2	46.05	2	45.95	45.40	0	137	0.00%
2022/09/07	4	50.70	0	0.00	50.40	4	138	2.89%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/05	0	0.00	0.1	59.00	58.50	-0.1	122	-0.08%
2022/09/01	0	0.00	4	60.50	60.40	-4	120	-3.32%
2022/08/29	0	0.00	5	58.20	58.80	-5	125	-4.00%
2022/08/22	0	0.00	10	59.22	60.10	-10	122	-8.17%
2022/08/15	10.1	55.01	0	0.00	55.00	10.1	109	9.24%
2022/07/25	0	54.50	0	0.00	54.80	0	147	0.01%
2022/06/09	0	0.00	2	59.60	60.00	-2	328	-0.61%
2022/06/08	2	59.25	0	0.00	59.70	2	342	0.58%
2022/06/01	1	58.00	0	0.00	57.60	1	340	0.29%
2022/04/11	2	55.00	0	0.00	54.30	2	353	0.57%
2022/04/07	0.3	59.40	1	59.00	58.60	-0.7	336	-0.21%
2022/04/06	0	0.00	2	59.80	60.00	-2	329	-0.61%
2022/03/23	0	0.00	53	66.86	64.30	-53	285	-18.55%
2022/03/22	53	67.56	0	0.00	68.00	53	262	20.20%
2022/03/18	2	67.05	0	0.00	67.00	2	259	0.77%
2022/03/17	17	68.98	13	69.28	68.10	4	254	1.57%
2022/03/14	0.3	63.00	0	0.00	62.40	0.3	211	0.14%
2022/03/11	0	0.00	4	63.25	63.20	-4	208	-1.92%
2022/03/10	2	69.10	0	0.00	68.70	2	191	1.05%
2022/03/08	1	67.20	0	0.00	67.00	1	189	0.53%
2022/03/04	1	70.40	0	0.00	70.00	1	188	0.53%
2022/03/01	1	72.00	0	0.00	71.60	1	197	0.51%
2022/02/18	1	71.20	0	0.00	71.30	1	202	0.49%
2022/02/17	1	72.20	0	0.00	71.70	1	202	0.49%
2022/02/15	1	71.40	0	0.00	71.30	1	206	0.48%
2022/02/14	1	71.30	0	0.00	71.40	1	205	0.49%
2022/02/11	7	76.51	7	76.90	76.10	0	201	0.00%
2022/02/08	1	76.20	0	0.00	76.80	1	206	0.48%
2022/01/25	1	73.40	0	0.00	74.50	1	207	0.48%
2022/01/21	1	74.40	0	0.00	74.20	1	208	0.48%
2022/01/19	1	75.40	0	0.00	75.20	1	208	0.48%
2022/01/17	1.1	73.36	0	0.00	73.90	1.1	210	0.52%
2022/01/14	1	74.00	0	0.00	74.00	1	214	0.47%
2022/01/12	1	76.80	0	0.00	75.40	1	210	0.47%
2022/01/11	0.2	77.10	0	0.00	76.20	0.2	208	0.10%
2022/01/06	1	85.20	0	0.00	85.30	1	190	0.52%
2022/01/05	1	89.00	0	0.00	86.30	1	194	0.51%
2022/01/03	1	86.20	0	0.00	86.20	1	203	0.49%
2021/12/24	2	84.65	0	0.00	84.00	2	213	0.94%
2021/12/23	1	84.90	0	0.00	84.40	1	216	0.46%
2021/12/22	3	84.90	0	0.00	84.80	3	218	1.37%
2021/12/10	1	83.50	0	0.00	83.20	1	219	0.45%
2021/12/08	1	85.50	0	0.00	83.80	1	233	0.43%
2021/12/07	1	84.80	0	0.00	84.50	1	248	0.40%
2021/12/06	4	84.40	0	0.00	84.00	4	247	1.62%
2021/12/03	1	83.70	0	0.00	84.00	1	250	0.40%
2021/12/01	7	83.66	4	83.55	84.60	3	252	1.19%
2021/11/29	0	0.00	2	80.90	81.80	-2	254	-0.79%
2021/11/25	1	86.60	0	0.00	87.00	1	252	0.40%
2021/11/23	1	83.90	0	0.00	83.60	1	249	0.40%
2021/11/15	0	0.00	1	82.20	84.70	-1	259	-0.39%
2021/09/14	2	87.05	0	0.00	87.40	2	675	0.30%
2021/09/13	0.1	87.40	0.2	87.35	85.80	-0.1	677	-0.01%
2021/09/10	2.1	90.02	0.8	89.86	88.40	1.3	682	0.19%
2021/09/09	1	91.50	0	0.00	92.70	1	679	0.15%
2021/09/08	5	91.10	0	0.00	90.60	5	692	0.72%
2021/09/06	0	0.00	1	96.70	94.10	-1	715	-0.14%
2021/08/30	1	97.30	0	0.00	96.70	1	856	0.12%
2021/08/27	0	0.00	1	97.90	97.20	-1	868	-0.12%
2021/08/24	0	0.00	2	95.60	95.80	-2	895	-0.22%
2021/08/23	0.1	94.30	0	0.00	94.80	0.1	911	0.01%
2021/08/20	2	91.50	0	0.00	90.80	2	914	0.22%
2021/08/19	0	0.00	0.2	93.23	91.60	-0.2	919	-0.02%
2021/08/18	0.1	91.60	0	0.00	94.70	0.1	935	0.01%
2021/08/17	1	93.90	0	0.00	92.30	1	946	0.11%
2021/08/13	1	95.50	1	96.53	95.50	0	955	0.00%
2021/08/12	1	98.90	0	0.00	97.00	1	983	0.10%
2021/07/23	5	105.30	0	0.00	104.00	5	1,340	0.37%
2021/07/22	10	104.00	0	0.00	104.00	10	1,347	0.74%
2021/07/19	1	103.00	1	103.50	103.00	0	1,364	0.00%
2021/07/14	1	99.00	0	0.00	100.00	1	1,372	0.07%
2021/07/12	1	107.00	1	107.00	105.50	0	1,358	0.00%
2021/07/06	1	114.00	1	115.00	114.00	0	1,365	0.00%
2021/07/05	0	0.00	21	116.17	119.50	-21	1,357	-1.55%
2021/07/01	20	110.30	0	0.00	109.50	20	1,339	1.49%
2021/06/10	1	114.50	1	115.50	111.50	0	1,773	0.00%
2021/05/18	18	99.10	16	99.76	99.80	2	2,430	0.08%
2021/05/14	3	102.50	0	0.00	99.90	3	2,400	0.12%
2021/05/13	13	102.96	0	0.00	101.50	13	2,354	0.55%
2021/05/12	8	101.33	0	0.00	97.60	8	2,306	0.35%
2021/05/11	4	108.75	0	0.00	104.00	4	2,267	0.18%
2021/05/10	6	112.58	1	112.50	115.00	5	2,249	0.22%
2021/05/07	5	113.90	1	111.50	115.00	4	2,237	0.18%
2021/05/06	3	111.00	0	0.00	109.00	3	2,231	0.13%
2021/05/05	2	106.75	0	0.00	103.50	2	2,204	0.09%
2021/05/04	13	107.50	0	0.00	110.50	13	2,197	0.59%
2021/05/03	0	0.00	1	113.50	107.50	-1	2,178	-0.05%
2021/04/29	2	112.50	0	0.00	113.50	2	2,163	0.09%
2021/04/28	2	115.00	0	0.00	112.50	2	2,161	0.09%
2021/04/27	2	117.00	0	0.00	116.50	2	2,158	0.09%
2021/04/26	2	116.75	0	0.00	116.50	2	2,154	0.09%
2021/04/23	2	113.00	1	113.00	116.50	1	2,144	0.05%
2021/04/22	2	114.50	0	0.00	111.50	2	2,152	0.09%
2021/04/15	2	119.25	1	119.50	120.00	1	2,215	0.05%
2021/04/14	1	113.00	2	116.50	118.00	-1	2,208	-0.05%
2021/04/13	1	117.50	0	0.00	117.00	1	2,183	0.05%
2021/04/12	0	0.00	1	120.00	117.00	-1	2,170	-0.05%
2021/04/09	3	125.50	0	0.00	126.00	3	2,140	0.14%
2021/04/08	10	128.35	3.5	128.03	129.00	6.5	2,116	0.31%
2021/04/07	1	123.00	1	124.50	122.50	0	2,085	0.00%
2021/04/06	18	126.03	3	125.00	125.50	15	2,070	0.72%
2021/04/01	16	121.50	0	0.00	121.00	16	2,049	0.78%
2021/03/31	0	0.00	35	118.50	116.50	-35	2,018	-1.73%
2021/03/30	1	119.50	10	117.60	120.50	-9	1,987	-0.45%
2021/03/29	4	112.00	0	0.00	115.00	4	1,944	0.21%
2021/03/25	2	109.02	4	110.25	108.50	-2	1,897	-0.10%
2021/03/24	25	109.14	0	0.00	108.50	25	1,870	1.34%
2021/03/23	2	116.75	30.9	117.00	115.00	-28.9	1,807	-1.60%
2021/03/22	1	119.00	0.1	127.50	127.50	0.9	1,742	0.05%
2021/03/19	10	114.50	10	112.00	116.00	0	1,677	0.00%
2021/03/18	1	116.00	1	117.00	113.50	0	1,653	0.00%
2021/03/17	0	0.00	0.5	112.50	109.50	-0.5	1,619	-0.03%
2021/03/16	2	112.00	0.3	110.84	112.00	1.7	1,596	0.11%
2021/03/15	0	0.00	0.1	110.50	109.00	-0.1	1,558	-0.01%
2021/03/09	0.2	95.19	0	0.00	95.20	0.2	1,539	0.01%
2021/03/08	0.1	96.10	2	95.30	93.30	-1.9	1,533	-0.12%
2021/03/05	2	96.35	0	0.00	95.00	2	1,514	0.13%
2021/03/04	1	98.00	0	0.00	98.00	1	1,512	0.07%
2021/03/03	4.2	100.93	2	98.95	97.80	2.2	1,492	0.15%
2021/03/02	12	107.96	2.5	108.19	101.00	9.5	1,464	0.65%
2021/02/26	30.4	111.37	2	106.50	112.00	28.4	1,387	2.05%
2021/02/25	5	111.50	1	106.00	106.00	4	1,340	0.30%
2021/02/24	10	106.30	10.6	107.29	106.50	-0.6	1,313	-0.05%
2021/02/23	1	103.00	2.1	99.93	105.50	-1.1	1,238	-0.09%
2021/02/22	0.1	93.70	32	93.06	96.30	-31.9	1,300	-2.45%
2021/02/19	7.1	92.73	0	0.00	94.70	7.1	1,297	0.55%
2021/02/18	6.5	86.56	0	0.00	88.60	6.5	1,243	0.52%
2021/01/28	2	80.55	2	80.20	80.20	0	1,226	0.00%
2021/01/11	0	0.00	2	85.00	84.50	-2	1,111	-0.18%
2021/01/07	0	0.00	8	78.50	78.60	-8	1,054	-0.76%
2021/01/05	0	0.00	2	80.70	79.90	-2	1,053	-0.19%
2020/12/23	0	0.00	2	75.30	75.40	-2	1,047	-0.19%
2020/12/22	0	0.00	1	75.30	75.00	-1	1,057	-0.09%
2020/12/18	0	0.00	0.4	77.00	76.10	-0.4	1,066	-0.04%
2020/12/11	1	77.00	2	76.65	78.00	-1	1,161	-0.09%
2020/12/10	1	80.60	1	80.30	79.60	0	1,145	0.00%
2020/12/09	0	0.00	2	82.20	81.20	-2	1,137	-0.18%
2020/12/04	18	86.87	8	83.90	83.50	10	1,173	0.85%
2020/12/03	0	82.30	0	0.00	85.30	0	1,076	0.00%
2020/12/02	7.4	82.48	0	0.00	82.30	7.4	1,056	0.70%
2020/12/01	1	82.20	0	0.00	82.10	1	1,053	0.09%
2020/11/30	5	82.90	1	83.50	82.20	4	1,057	0.38%
2020/11/27	2	82.70	1	83.00	83.40	1	1,049	0.10%
2020/11/25	1	80.60	1	81.20	80.50	0	1,053	0.00%
2020/11/23	2	84.35	5	84.80	84.80	-3	1,039	-0.29%
2020/11/20	0	0.00	20	83.50	82.50	-20	996	-2.01%
2020/11/19	22	82.51	1	80.00	83.00	21	948	2.21%
2020/11/18	5	79.00	2	78.00	78.00	3	830	0.36%
2020/11/17	0	0.00	1	74.60	73.80	-1	799	-0.13%
2020/11/11	0	0.00	2	73.10	73.30	-2	812	-0.25%
2020/11/10	4	73.15	0	0.00	72.70	4	804	0.50%
2020/10/30	2	68.80	0	0.00	68.10	2	1,005	0.20%
2020/10/29	0	0.00	4	68.00	68.50	-4	1,033	-0.39%
2020/10/26	1	70.20	0	0.00	69.90	1	1,098	0.09%
2020/10/08	8	71.93	0	0.00	71.90	8	1,359	0.59%
2020/09/22	0	0.00	1	73.20	73.10	-1	1,743	-0.06%
2020/09/17	3	75.50	0	0.00	75.20	3	1,725	0.17%
2020/09/16	1	75.40	0	0.00	75.40	1	1,705	0.06%
2020/09/15	0	0.00	2	71.45	71.50	-2	1,659	-0.12%
2020/09/11	1	71.00	0	0.00	70.30	1	1,663	0.06%
2020/09/10	3	74.53	3	72.60	72.40	0	1,650	0.00%
2020/08/27	0	0.00	1	73.30	72.80	-1	1,718	-0.06%
2020/08/25	5	69.70	0	0.00	69.70	5	1,749	0.29%
2020/08/17	0	0.00	2	71.40	71.50	-2	1,877	-0.11%
2020/08/14	2	72.50	0	0.00	71.50	2	1,894	0.11%
2020/08/13	1	73.50	3	71.57	71.70	-2	1,913	-0.10%
2020/08/12	2	71.05	3	71.30	73.30	-1	1,922	-0.05%
2020/08/10	2	80.00	0	0.00	78.50	2	1,962	0.10%
2020/08/07	0	0.00	1	85.60	87.20	-1	1,950	-0.05%
2020/08/05	0	0.00	1	85.10	85.10	-1	1,984	-0.05%
2020/07/31	1	81.50	0	0.00	83.50	1	1,975	0.05%
2020/07/30	2	81.30	11	82.93	81.50	-9	1,967	-0.46%
2020/07/29	10	81.48	1	82.30	83.00	9	1,923	0.47%
2020/07/24	1	79.50	1	78.10	77.40	0	1,856	0.00%
2020/07/23	0	0.00	1	78.00	79.30	-1	1,841	-0.05%
2020/07/22	1	78.50	1	79.40	78.90	0	1,832	0.00%
2020/07/21	1	77.50	1	79.10	77.60	0	1,824	0.00%
2020/07/20	1	75.40	0	0.00	77.50	1	1,776	0.06%
2020/07/17	2	74.55	3	74.73	74.00	-1	1,757	-0.06%
2020/07/16	2	74.55	3	75.43	76.20	-1	1,740	-0.06%
2020/07/15	2	75.15	1	77.70	73.50	1	1,712	0.06%
2020/07/14	7	77.61	7	78.66	77.70	0	1,694	0.00%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	1	69.50	70.10	-1	1,584	-0.06%
2020/07/09	1	67.90	1	68.30	68.30	0	1,577	0.00%
2020/07/08	2	68.90	1	69.40	69.00	1	1,575	0.06%
2020/07/07	0	0.00	1	67.00	67.20	-1	1,554	-0.06%
2020/07/06	1	67.00	1	68.00	68.00	0	1,539	0.00%
2020/07/03	6	67.53	5	66.76	66.40	1	1,520	0.07%
2020/07/02	2	67.10	5	63.60	67.10	-3	1,416	-0.21%
2020/07/01	5	60.62	4	61.70	61.00	1	1,355	0.07%
2020/06/29	2	58.50	1	59.10	58.20	1	1,303	0.08%
2020/06/24	4	59.53	0	0.00	59.70	4	1,294	0.31%
2020/06/11	0	0.00	1	60.50	58.70	-1	1,252	-0.08%
2020/06/09	1	58.80	0	0.00	57.80	1	1,186	0.08%
2020/06/04	2	56.50	3	57.10	58.10	-1	1,184	-0.08%
2020/06/03	2	56.25	2	56.95	56.00	0	1,163	0.00%
2020/06/02	1	59.60	0	0.00	55.50	1	1,144	0.09%
2020/05/28	0	0.00	1	57.10	57.90	-1	1,073	-0.09%
2020/05/27	2	60.45	1	60.80	59.50	1	1,045	0.10%
2020/05/25	2	55.40	2	54.30	53.60	0	952	0.00%
2020/05/19	0	0.00	1	54.00	54.00	-1	934	-0.11%
2020/05/18	1	52.50	1	53.00	53.40	0	931	0.00%
2020/05/15	3	51.67	7	52.40	51.00	-4	917	-0.44%
2020/05/13	2	48.90	20	48.58	51.50	-18	813	-2.21%
2020/05/11	1	45.85	1	46.30	46.00	0	807	0.00%
2020/04/20	0	0.00	1	39.30	39.35	-1	731	-0.14%
2020/04/17	0	0.00	2	39.00	39.00	-2	729	-0.27%
2020/04/15	0	0.00	1	37.60	37.30	-1	704	-0.14%
2020/04/13	2	36.20	0	0.00	36.05	2	690	0.29%
2020/04/10	0	0.00	2	37.85	38.00	-2	676	-0.30%
2020/04/07	0	0.00	1	35.15	35.50	-1	660	-0.15%
2020/04/06	0	0.00	1	34.50	34.75	-1	657	-0.15%
2020/03/25	10	34.00	0	0.00	33.70	10	645	1.55%
2020/03/20	1	31.50	0	0.00	32.20	1	633	0.16%
2020/03/19	0	0.00	10	29.80	29.75	-10	627	-1.59%
2020/03/13	21	35.43	1	37.00	37.00	20	593	3.37%
2020/03/11	0	0.00	1	41.20	39.50	-1	567	-0.18%
2020/03/10	1	38.35	0	0.00	38.80	1	548	0.18%
2020/03/05	1	41.25	0	0.00	41.20	1	528	0.19%
2020/02/20	3	44.77	0	0.00	44.30	3	418	0.72%
2020/02/19	0	0.00	11	43.49	45.40	-11	387	-2.84%
2020/02/18	8	42.70	2	43.30	43.10	6	358	1.68%
2020/02/17	0	0.00	2	42.63	42.80	-2	328	-0.61%
2020/02/14	2	41.85	0	0.00	42.45	2	324	0.62%
2020/02/13	0	0.00	2	41.00	40.70	-2	292	-0.68%
2020/02/12	0	0.00	35	41.12	40.90	-35	283	-12.37%
2020/01/31	9	35.90	9	36.27	36.60	0	227	0.00%
2019/12/30	16	38.70	0	0.00	38.45	16	360	4.44%
2019/12/27	10	39.08	0	0.00	39.05	10	357	2.80%
2019/12/26	7	39.44	0	0.00	39.20	7	355	1.97%
2019/12/25	6	39.10	0	0.00	39.15	6	354	1.69%
2019/11/04	0	0.00	1	40.35	40.60	-1	322	-0.31%
2019/10/29	2	41.43	0	0.00	40.50	2	308	0.65%
2019/10/22	0	0.00	2	38.70	38.85	-2	263	-0.76%
2019/10/21	0	0.00	1	39.50	38.60	-1	262	-0.38%
2019/10/16	1	39.10	0	0.00	38.50	1	242	0.41%
2019/10/14	2	37.78	0	0.00	38.30	2	199	1.00%
2019/09/12	1	35.40	1	35.20	35.20	0	161	0.00%
2019/09/10	0	0.00	6	35.11	34.90	-6	157	-3.81%
2019/08/21	0	0.00	10	35.10	35.00	-10	118	-8.45%
2019/08/14	10	34.91	0	0.00	34.50	10	109	9.13%
2019/08/02	0	0.00	1	33.55	33.45	-1	112	-0.89%
2019/05/31	0	0.00	1	32.20	32.25	-1	251	-0.40%
2019/05/10	6	31.55	0	0.00	31.05	6	254	2.36%
2019/05/02	1	32.00	0	0.00	32.35	1	253	0.39%
2019/04/23	1	32.60	0	0.00	32.65	1	249	0.40%
2018/12/26	0	0.00	1	30.00	30.35	-1	83	-1.20%
2018/10/12	1	25.60	1	26.75	27.80	0	129	0.00%
2018/10/11	3	27.25	0	0.00	27.25	3	127	2.36%
2018/10/05	3	32.50	0	0.00	32.25	3	112	2.68%
2018/08/28	0	0.00	1	38.10	38.20	-1	258	-0.39%
2018/08/15	3	37.70	3	36.40	36.80	0	259	0.00%
2018/08/02	0	0.00	5	34.70	35.00	-5	322	-1.55%
2018/06/14	1	39.85	0	0.00	39.70	1	482	0.21%
2018/06/13	5	42.75	0	0.00	40.85	5	493	1.01%
2018/05/15	0	0.00	3	38.20	36.25	-3	1,023	-0.29%
2018/05/07	3	34.20	0	0.00	34.20	3	968	0.31%
2018/03/20	0	0.00	1	46.00	45.10	-1	793	-0.13%
2018/03/19	0	0.00	10	43.50	42.30	-10	741	-1.35%
2018/03/09	1	45.00	0	0.00	45.50	1	610	0.16%
2018/03/08	2	49.85	5	52.84	46.60	-3	562	-0.53%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	5	45.17	7	45.41	45.05	-2	347	-0.58%
2018/03/05	2	46.30	1	47.50	45.70	1	300	0.33%
2018/03/02	0	0.00	2	45.43	45.85	-2	186	-1.07%
2018/03/01	3	43.52	1	40.60	41.70	2	128	1.56%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/23	1	33.10	0	0.00	35.30	1	64	1.54%