台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    23.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.28%
  • 成交量
    169
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/26123.5000.0023.4011060.94%
2020/02/1800.00124.0023.90-183-1.20%
2020/02/1700.00124.0023.75-1106-0.94%
2020/02/0500.000.124.0024.05086-0.12%
2020/01/15125.5000.0025.501841.19%
2020/01/1400.00125.8025.65-1112-0.89%
2020/01/13125.3000.0025.2511240.81%
2020/01/0700.00125.8025.35-1228-0.44%
2020/01/0300.00326.0525.70-3795-0.38%
2019/12/31125.5500.0025.5512000.50%
2019/12/3000.00225.9825.85-2340-0.59%
2019/12/1900.00224.7024.75-252-3.85%
2019/12/1600.00124.8024.65-160-1.67%
2019/12/12124.451224.4524.40-1173-15.07%
2019/12/0500.00124.8024.90-1108-0.93%
2019/12/04124.60124.8024.600950.00%
2019/12/03124.50324.5724.50-2236-0.85%
2019/12/02124.1000.0024.151591.69%
2019/11/29124.3000.0024.2511180.85%
2019/11/2800.00124.5024.35-131-3.23%
2019/11/26324.33324.5324.3501320.00%
2019/11/25124.2500.0024.2511140.88%
2019/11/2200.00124.5524.50-135-2.86%
2019/11/19224.3500.0024.3021961.02%
2019/11/15224.7500.0024.8521171.71%
2019/11/06225.6500.0025.652454.44%
2019/11/04125.7500.0025.5511030.97%
2019/11/01825.4000.0025.4087211.11%
2019/10/30225.7000.0025.702902.22%
2019/10/2500.00126.1026.15-1328-0.30%
2019/10/08125.8000.0025.5512130.47%
2019/10/0700.00126.4026.15-192-1.09%
2019/10/04126.2500.0026.2511450.69%
2019/10/0100.00126.6527.40-11,220-0.08%
2019/09/17125.50125.2025.1501800.00%
2019/08/2700.00124.4524.40-1145-0.69%
2019/08/2600.00224.3524.15-2243-0.82%
2019/08/23324.1500.0024.1032821.06%
2019/08/22124.8000.0024.5012290.44%
2019/08/2000.00124.9525.10-1249-0.40%
2019/08/1900.00124.6524.65-1109-0.92%
2019/08/16224.3500.0024.5522920.68%
2019/07/3000.00127.3026.85-1230-0.43%
2019/07/2500.00127.2527.40-1795-0.13%
2019/07/24129.3500.0029.0011,0520.10%
2019/07/23129.5500.0029.4014110.24%
2019/07/1600.00129.8029.80-1228-0.44%
2019/07/11129.5000.0029.3511420.70%
2019/07/0200.00229.2329.25-2120-1.67%
2019/06/21128.8000.0028.5512440.41%
2019/06/10128.1000.0027.9515930.17%
2019/06/0300.00128.6028.50-1132-0.76%
2019/05/31128.8000.0028.8011710.58%
2019/04/19131.0000.0031.0011360.74%
2019/04/18331.0000.0031.1035340.56%
2019/04/1700.00131.7031.60-1285-0.35%
2019/04/15031.2000.0031.2001920.00%
2019/04/09031.2500.0031.1501,0450.00%
2019/04/02131.3000.0031.6018790.11%
2019/03/2900.00131.0531.05-11,544-0.06%
2019/03/07130.4000.0030.1012240.45%
2019/02/27130.0000.0030.0513770.27%
2019/02/2200.00130.9530.60-11,074-0.09%
2019/02/14130.4000.0030.3017830.13%
2019/02/1300.00230.5031.00-22,613-0.08%
2019/02/1200.00329.0229.20-3452-0.66%
2019/01/30228.6000.0028.6522011.00%
2019/01/2900.00128.9028.90-1116-0.86%
2019/01/2800.00129.0029.00-1265-0.38%
2019/01/24128.50128.7528.7501480.00%
2019/01/21128.9500.0028.9012180.46%
2019/01/10128.6000.0028.7513040.33%
2019/01/09328.60228.9828.6015920.17%
2019/01/08127.45127.8028.6007030.00%
2018/12/2800.00129.1529.00-1228-0.44%
2018/12/24129.3000.0029.3512070.48%
2018/12/2100.002128.8029.65-21352-5.97%
2018/12/07130.4000.0030.8011,8250.05%
2018/12/06130.90230.8030.60-1939-0.11%
2018/12/05131.5500.0032.1017990.13%
2018/12/04232.83132.7032.6011,2060.08%
2018/12/03333.27233.3533.1013,4080.03%
2018/11/3000.00131.5031.35-1902-0.11%
2018/11/29131.7000.0031.0011,2170.08%
2018/11/2800.00131.2531.15-11,769-0.06%
2018/11/22230.2500.0029.8525770.35%
2018/11/1600.00130.0029.30-1852-0.12%
2018/11/12129.3000.0029.1514880.20%
2018/11/08130.3000.0029.5517800.13%
2018/11/0700.00229.6530.30-2861-0.23%
2018/11/0200.00132.6031.30-14,138-0.02%
2018/11/0100.00229.6030.60-22,127-0.09%
2018/10/23229.40230.3029.0507910.00%
2018/10/19129.00130.0030.0004600.00%
2018/10/18130.1000.0030.1014260.23%
2018/10/17130.25131.0529.9008280.00%
2018/10/12130.00230.1530.75-11,260-0.08%
2018/10/11328.32328.7329.3002,9140.00%
2018/10/0500.00133.8032.75-12,879-0.03%
2018/09/26138.00238.8038.10-11,124-0.09%
2018/09/25137.3000.0038.0017770.13%
2018/09/21537.40637.8437.95-11,462-0.07%
2018/09/17139.0000.0039.0017230.14%
2018/09/14139.60139.5039.6501,3320.00%
2018/09/13138.35139.0038.3001,2600.00%
2018/09/12237.9800.0038.2021,0010.20%
2018/09/1100.00138.9539.05-1871-0.11%
2018/09/10139.00338.1737.75-21,066-0.19%
2018/09/07139.30339.0038.95-21,427-0.14%
2018/09/0400.00141.5041.70-11,441-0.07%
2018/09/03140.80340.3840.60-21,651-0.12%
2018/08/31142.3000.0042.4512,1930.05%
2018/08/30841.69541.6041.6031,7400.17%
2018/08/2900.00242.1542.15-24,292-0.05%
2018/08/28840.63640.5340.4521,7660.11%
2018/08/27340.10540.8140.50-22,894-0.07%
2018/08/2400.00638.7739.00-6948-0.63%
2018/08/23139.001038.7038.55-9975-0.92%
2018/08/21240.35240.0839.9501,7130.00%
2018/08/20139.00739.2940.10-61,344-0.45%
2018/08/17240.13240.2839.0502,0700.00%
2018/08/1600.00240.5040.65-22,635-0.08%
2018/08/15239.08239.6039.5001,7240.00%
2018/08/14138.75339.5339.95-22,726-0.07%
2018/08/131239.201338.0938.00-12,753-0.04%
2018/08/10140.40141.5040.3501,3290.00%
2018/08/09140.80241.2541.00-11,988-0.05%
2018/08/08541.1800.0040.5551,9010.26%
2018/08/07141.20142.4042.4001,9630.00%
2018/08/06241.1500.0041.1021,2740.16%
2018/08/0300.00340.8041.50-32,203-0.14%
2018/08/02841.2800.0040.3582,0910.38%
2018/08/01342.20442.7342.50-11,391-0.07%
2018/07/3100.00142.2042.45-12,850-0.04%
2018/07/30843.4300.0041.4083,1260.26%
2018/07/27445.64345.6545.0013,4520.03%
2018/07/2600.00446.9646.95-43,094-0.13%
2018/07/25246.1500.0045.9021,8520.11%
2018/07/24546.16346.5046.1023,3150.06%
2018/07/23347.051044.9646.40-76,098-0.11%
2018/07/20345.03246.0043.3514,9130.02%
2018/07/19246.23246.4346.5504,8100.00%
2018/07/18848.68146.8046.0578,7700.08%
2018/07/17550.56350.8050.0026,5350.03%
2018/07/16752.061052.4451.50-312,419-0.02%
2018/07/131451.62551.4650.7094,7360.19%
2018/07/12351.40152.6051.8025,2720.04%
2018/07/11651.73651.8550.8008,7170.00%
2018/07/10750.40950.6651.70-25,503-0.04%
2018/07/09652.00852.4850.40-27,007-0.03%
2018/07/061353.65654.2551.50718,0990.04%
2018/07/051454.20854.7854.00614,8920.04%
2018/07/04654.25953.8255.90-324,416-0.01%
2018/07/03651.30551.9050.90112,0400.01%
2018/06/29547.78947.9248.05-49,815-0.04%
2018/06/281449.74948.8647.60529,3670.02%
2018/06/27147.10148.3048.3008,1310.00%
2018/06/2600.00242.2043.95-29,751-0.02%
2018/06/254846.254045.6742.05821,7640.04%
2018/06/22542.85141.2042.90416,2150.02%
2018/06/2100.00139.1539.00-14,480-0.02%
2018/06/20236.70137.1537.1012,6190.04%
2018/06/15138.9000.0039.2013,2690.03%
2018/06/13138.502140.4238.85-205,168-0.39%
2018/06/1200.001441.6940.50-1410,027-0.14%
2018/06/1100.001139.3639.50-116,042-0.18%
2018/06/0800.00539.3638.90-54,317-0.12%
2018/06/072439.9500.0039.45248,0760.30%
2018/06/0500.00538.5437.60-512,579-0.04%
2018/06/041036.402236.9936.90-128,234-0.15%
2018/06/011136.61537.9535.50612,8460.05%
2018/05/31136.00237.4537.45-18,002-0.01%
2018/05/291335.89535.9435.45816,3500.05%
2018/05/28734.15133.1034.90610,6170.06%
2018/05/251031.80131.5031.7591,2770.70%
2018/05/23131.1500.0031.1015860.17%
2018/05/2200.00231.7331.45-2776-0.26%
2018/05/21531.5000.0031.2055050.99%
2018/05/1800.00131.4531.05-1489-0.20%
2018/05/17131.1000.0031.0011,2360.08%
2018/05/15932.84333.6032.5068,5090.07%
2018/05/1400.00331.9332.90-36,334-0.05%
2018/05/11130.7000.0030.6017960.13%
2018/05/1000.00131.2030.75-11,588-0.06%
2018/05/08130.6500.0030.4011,8590.05%
2018/04/241031.7000.0030.90101,1050.90%
2018/04/20232.95433.3032.00-25,201-0.04%
2018/04/17532.85632.2031.35-14,017-0.02%
2018/03/2700.002231.0031.25-221,200-1.83%
2018/03/2300.00230.3030.60-21,287-0.16%
2018/03/22131.9500.0031.3015,5520.02%
2018/03/1900.00330.3030.45-3388-0.77%
2018/03/16330.0000.0030.0033680.82%
2018/03/15930.29530.6530.5541,8810.21%
2018/03/121029.7800.0029.40103782.65%
2018/03/09529.70129.9029.8542331.72%
2018/03/06329.8500.0030.9531,8700.16%
2018/02/27129.6500.0029.3512450.41%
2018/02/2100.00328.9029.10-3247-1.21%
2018/01/1800.000.131.4531.600958-0.01%
2018/01/11232.15732.4131.55-53,706-0.13%
2018/01/09232.2000.0031.7022,5470.08%
2018/01/08131.4000.0031.0011,8130.06%
2018/01/041233.96334.7533.5098,9600.10%
2018/01/0300.00531.8031.95-54,620-0.11%
2017/12/25129.55130.0530.0504310.00%
2017/12/2200.00130.1030.20-11,603-0.06%
2017/12/20529.8000.0030.0059780.51%
2017/12/19129.80229.1028.95-1867-0.12%
2017/12/1800.00128.4029.80-11,923-0.05%
2017/12/1400.00127.9528.00-1640-0.16%
2017/12/13127.6000.0027.6512620.38%
2017/12/12127.7000.0027.6513310.30%
2017/12/08227.5000.0027.4522,4080.08%
2017/11/2900.00231.7031.75-23,423-0.06%
2017/11/28230.85131.2031.2012,7900.04%
2017/11/0700.00130.9030.85-1716-0.14%
2017/11/03131.6500.0031.2517780.13%
2017/11/0200.00131.2030.85-1362-0.28%
2017/10/31131.5000.0031.3518230.12%
2017/09/29129.7000.0029.8512380.42%
2017/09/1500.00332.3532.70-31,027-0.29%
2017/09/12333.2500.0032.6032,4190.12%
2017/09/0400.00132.6031.90-12,474-0.04%
2017/08/3000.00230.0530.20-21,041-0.19%
2017/08/25129.5000.0029.9516240.16%
2017/08/22229.6000.0029.5528310.24%
2017/08/1800.00129.5030.05-12,788-0.04%
2017/08/1500.00227.5527.40-2477-0.42%
2017/08/11126.8500.0028.0516280.16%
2017/07/14129.7500.0029.5511,4180.07%
2017/07/1000.00229.4329.20-21,306-0.15%
雷科 相關文章