• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16056.00055.7055.6001,1240.00%
2025/01/15158.40158.1055.1001,1350.00%
2025/01/134.158.553.557.7356.900.51,1580.05%
2025/01/100.556.8000.0056.800.51,0110.05%
2025/01/06053.9000.0054.5001,3360.00%
2024/12/3100.00254.6054.60-22,722-0.07%
2024/12/270.155.60156.4055.10-12,822-0.03%
2024/12/26157.1000.0056.2012,8470.04%
2024/12/2500.00557.0057.10-52,879-0.17%
2024/12/24554.88155.6055.3043,0160.13%
2024/12/1800.00154.3054.10-13,305-0.03%
2024/12/1700.00354.0054.40-33,336-0.09%
2024/12/16054.30052.9752.7003,3460.00%
2024/12/11156.7000.0055.8013,3710.03%
2024/12/1000.000.157.0056.50-0.13,3950.00%
2024/12/05159.80359.6059.60-23,508-0.06%
2024/12/0400.00460.0560.20-43,560-0.11%
2024/12/02058.4000.0057.9003,7190.00%
2024/11/29157.9000.0057.6013,8430.03%
2024/11/28157.6000.0058.3013,8880.03%
2024/11/27160.70058.4357.7013,9210.02%
2024/11/26061.2000.0061.0004,0220.00%
2024/11/25061.70161.5061.90-14,156-0.02%
2024/11/22160.80161.1060.5004,4190.00%
2024/11/21060.4000.0060.3004,4830.00%
2024/11/20160.00260.5560.00-14,567-0.02%
2024/11/19060.46160.5061.00-14,741-0.02%
2024/11/18159.70559.8059.50-44,962-0.08%
2024/11/12461.8300.0062.0045,6940.07%
2024/11/110.167.9000.0067.900.15,8360.00%
2024/11/08068.2000.0067.2005,8710.00%
2024/11/06468.8500.0068.8045,8880.07%
2024/11/0500.00169.5068.60-15,911-0.02%
2024/10/30269.40369.3069.00-15,961-0.02%
2024/10/29170.88470.4868.80-35,970-0.05%
2024/10/28673.352.173.0972.103.95,9580.07%
2024/10/253.176.03275.6075.301.15,9460.02%
2024/10/24975.7511.174.3775.90-2.15,906-0.04%
2024/10/232.175.20175.3074.901.15,8220.02%
2024/10/22874.73174.9074.0075,8180.12%
2024/10/21174.203.574.8074.40-2.55,848-0.04%
2024/10/18574.54274.5573.0035,8730.05%
2024/10/16273.65174.9074.0015,8730.02%
2024/10/155.176.071175.4074.80-5.95,858-0.10%
2024/10/14877.701876.7276.70-105,801-0.17%
2024/10/111775.461.576.0675.0015.55,7140.27%
2024/10/09123.181.2312280.7076.801.15,6840.02% 大買/大賣/
2024/10/0840.180.9040.180.9179.600.15,1320.00%
2024/10/07277.709.177.4277.90-7.14,731-0.15%
2024/10/04772.01271.8571.1054,8330.10%
2024/10/01371.53773.4373.00-45,349-0.07%
2024/09/30271.5000.0071.5025,5290.04%
2024/09/27272.35573.1871.80-35,591-0.05%
2024/09/261573.51973.2974.0065,7210.10%
2024/09/25473.35772.1373.50-35,710-0.05%
2024/09/24366.401066.5167.90-75,581-0.13%
2024/09/23566.44166.4066.3045,6010.07%
2024/09/201267.68468.1867.6085,7780.14%
2024/09/19165.70165.4065.7005,8160.00%
2024/09/16063.88063.7063.7005,9820.00%
2024/09/130.164.2600.0064.100.16,1810.00%
2024/09/12064.7000.0064.8006,2400.00%
2024/09/101.165.86666.0965.00-4.96,441-0.08%
2024/09/0900.00469.5069.40-46,526-0.06%
2024/09/06270.80071.0070.6026,9170.03%
2024/09/05572.36073.7672.0057,3210.07%
2024/09/04271.00172.6072.0017,4460.01%
2024/09/03676.77675.8775.3007,6530.00%
2024/09/02576.56477.3375.8017,6780.01%
2024/08/302.175.13373.5073.30-0.97,595-0.01%
2024/08/2900.00674.6774.50-67,594-0.08%
2024/08/283.176.621.177.2475.7027,6140.03%
2024/08/277.178.012777.0177.40-19.97,598-0.26%
2024/08/261777.36678.5876.80117,5760.14%
2024/08/23375.37073.6075.5037,4890.04%
2024/08/22074.70276.0974.20-27,944-0.02%
2024/08/212276.984.176.6176.0017.98,0720.22%
2024/08/20676.005.676.1076.800.47,9610.00%
2024/08/19106.775.46117.175.2875.50-10.47,892-0.13% 大買/大賣/
2024/08/161372.531673.7974.90-37,721-0.04%
2024/08/15369.50068.9068.1037,7760.04%
2024/08/141369.1313.868.4367.70-0.77,787-0.01%
2024/08/1328.867.322367.7067.805.87,8320.07%
2024/08/12062.10063.8063.8007,7870.00%
2024/08/0900.00059.7058.0007,9020.00%
2024/08/08059.5000.0057.5008,0150.00%
2024/08/07259.70260.4060.3008,1260.00%
2024/08/06258.55052.2055.6028,2820.02%
2024/08/02065.80165.9764.00-18,622-0.01%
2024/08/01068.8000.0068.1009,0240.00%
2024/07/31266.062.966.8666.60-0.99,159-0.01%
2024/07/300.664.30164.8065.10-0.49,5080.00%
2024/07/290.163.2000.0062.500.19,6580.00%
2024/07/23068.130.168.0767.20-0.19,8700.00%
2024/07/22368.4813.169.1768.00-10.110,475-0.10%
2024/07/1913.172.16172.6071.4012.110,6930.11%
2024/07/181.371.062070.3070.60-18.710,700-0.17%
2024/07/172274.39273.7573.102010,6930.19%
2024/07/16373.3300.0073.20310,7030.03%
2024/07/150.172.900.871.9172.50-0.710,711-0.01%
2024/07/1212.472.4514.371.9771.90-1.910,710-0.02%
2024/07/114.173.962074.1973.30-15.910,693-0.15%
2024/07/10475.6300.0074.90410,6640.04%
2024/07/0920.175.07374.1376.0017.110,6090.16%
2024/07/0832.780.7913478.3077.60-101.410,553-0.96% 大賣/鉅額交易
2024/07/05127.387.46143.787.2286.00-16.510,315-0.16% 大買/大賣/
2024/07/044480.385480.3682.30-1010,026-0.10%
2024/07/0300.00575.6074.90-510,356-0.05%
2024/07/02109.676.4222.274.9974.6087.410,6060.82% 大買/
2024/07/0125.375.416175.3576.00-35.710,862-0.33%
2024/06/28673.92373.3073.00311,0070.03%
2024/06/27174.80274.7573.40-111,084-0.01%
2024/06/261575.781175.1974.60411,0610.04%
2024/06/251.173.26273.8074.20-0.910,882-0.01%
2024/06/241.373.4219.272.7771.50-17.910,820-0.17%
2024/06/2114.575.69976.3174.005.510,7950.05%
2024/06/2035.576.153975.5376.00-3.510,692-0.03%
2024/06/1914.373.31372.5774.0011.310,4930.11%
2024/06/1831.372.984.774.1772.7026.610,4470.25%
2024/06/174.773.83874.0573.50-3.310,378-0.03%
2024/06/141471.274.271.1471.109.810,2790.10%
2024/06/135575.756276.6273.50-710,128-0.07%
2024/06/1253.675.2556.176.1275.80-2.59,723-0.03%
2024/06/1122.174.0036.573.1572.10-14.39,321-0.15%
2024/06/0779.471.941372.0972.6066.49,1650.72%
2024/06/06470.43270.5569.5028,9090.02%
2024/06/04268.1000.0067.1028,8100.02%
2024/06/03470.2717.169.6368.70-13.18,820-0.15%
2024/05/3122.169.71469.1369.6018.18,8080.21%
2024/05/303.169.429.868.0768.50-6.78,755-0.08%
2024/05/2926.371.8826.570.9370.50-0.28,6830.00%
2024/05/28103.374.84102.975.1472.700.48,5520.00% 大買/大賣/
2024/05/2740.872.244771.8971.60-6.28,128-0.08%
2024/05/24569.08368.4068.4027,9920.02%
2024/05/231472.646.270.6069.507.88,0610.10%
2024/05/2225.270.803670.7171.30-10.88,102-0.13%
2024/05/211669.171369.1370.8038,0400.04%
2024/05/2013.166.60965.8964.4047,8210.05%
2024/05/17768.117.368.0667.90-0.27,8280.00%
2024/05/1623.367.092266.9067.601.27,7460.02%
2024/05/153465.862666.3164.8087,6000.11%
2024/05/14362.6012.262.4462.50-9.27,444-0.12%
2024/05/137.267.998.267.9065.60-17,307-0.01%
2024/05/1023.368.802469.1168.80-0.87,186-0.01%
2024/05/096672.486172.5370.8057,0070.07%
2024/05/082972.222772.2372.2026,7970.03%
2024/05/076973.777573.1071.30-66,612-0.09%
2024/05/06371.375.574.0074.40-2.56,195-0.04%
2024/05/037568.817268.4867.7036,0430.05%
2024/05/021964.6713.664.7666.105.45,6710.09%
2024/04/308.762.0810.562.3863.00-1.85,507-0.03%
2024/04/2940.565.0138.164.9763.102.45,4210.04%
2024/04/2627968.58286.568.2665.20-7.55,268-0.14% 大買/大賣/
2024/04/255064.382964.0067.50214,6830.45%
2024/04/24560.984.161.4961.400.94,4240.02%
2024/04/230.153.803.156.9357.60-34,377-0.07%
2024/04/22156.510.254.0053.400.84,3780.02%
2024/04/192.856.54459.0858.70-1.34,512-0.03%
2024/04/181.260.85158.5060.800.24,4760.01%
2024/04/174.561.3800.0061.404.54,4490.10%
2024/04/1600.00156.5058.60-14,417-0.02%
2024/04/1200.006.162.7162.40-6.14,339-0.14%
2024/04/11356.878.257.8558.80-5.24,260-0.12%
2024/04/101457.4228.257.8856.60-14.14,198-0.34%
2024/04/09227.260.08201.460.1260.5025.83,9510.65% 大買/大賣/
2024/04/0869.454.487654.4156.60-6.63,366-0.20%
2024/04/037450.359650.0451.50-223,026-0.73%
2024/04/027745.7560.645.2847.5516.42,6050.63%
2024/04/011342.773.542.1943.259.52,3260.41%
2024/03/29140.701.441.1640.65-0.42,207-0.02%
2024/03/28140.200.140.4340.350.92,1740.04%
2024/03/270.140.90640.6540.65-5.92,158-0.27%
2024/03/2500.003.339.7340.05-3.32,111-0.16%
2024/03/220.338.9500.0038.600.32,0650.02%
2024/03/21539.421.240.0039.153.82,0510.19%
2024/03/201.239.2000.0039.101.22,0250.06%
2024/03/19139.15139.7038.9502,0040.00%
2024/03/1800.000.536.4037.25-0.51,945-0.02%
2024/03/150.536.9500.0036.200.51,9430.02%
2024/03/13138.70139.9038.1001,9350.00%
2024/03/12139.2000.0039.4011,9150.05%
2024/03/1100.00139.1039.00-11,914-0.05%
2024/03/08339.78140.1038.2521,9020.11%
2024/03/07941.011541.4741.00-61,832-0.33%
2024/03/06440.73140.3540.8531,7730.17%
2024/03/05240.186.440.2040.15-4.41,722-0.26%
2024/03/041.440.261.540.4040.1001,6700.00%
2024/03/011.539.972.140.4739.50-0.61,626-0.04%
2024/02/299.141.191241.8140.75-2.91,575-0.18%
2024/02/27539.97740.5040.40-21,475-0.14%
2024/02/261440.4725.941.7141.20-11.91,396-0.85%
2024/02/2322.140.153.440.0439.8518.71,2551.49%
2024/02/221439.32539.8339.0591,0500.86%
2024/02/21036.152.136.5536.45-2.1847-0.25%
2024/02/204.137.24137.4036.753.18210.37%
2024/02/1900.000.235.2036.90-0.2729-0.03%
2024/02/01134.3000.0034.0016500.15%
2024/01/31033.68134.5034.25-1642-0.16%
雷科 相關文章