• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.82%
  • 成交量
    46,435張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1354969.9354070.8568.9094,2300.21% 大買/大賣/
2024/12/1229.168.474669.2770.90-16.93,578-0.47%
2024/12/11364.80463.6364.50-13,367-0.03%
2024/12/10162.60661.2261.30-53,305-0.15%
2024/12/0900.00157.5057.10-13,396-0.03%
2024/12/06557.90159.0057.8043,6930.11%
2024/12/0500.00559.1058.60-54,421-0.11%
2024/12/0400.001058.7259.10-104,606-0.22%
2024/12/02459.15459.3059.1005,0000.00%
2024/11/2900.00158.0058.50-15,135-0.02%
2024/11/28158.8000.0058.4015,6920.02%
2024/11/2700.00058.6058.0005,9010.00%
2024/11/26860.54661.5060.1025,9240.03%
2024/11/2500.00160.3060.00-15,971-0.02%
2024/11/22360.53160.1060.3026,0040.03%
2024/11/18158.2000.0057.1016,2530.02%
2024/11/15260.85360.2760.40-16,425-0.02%
2024/11/13160.7000.0060.7016,7100.01%
2024/11/11462.2500.0062.0047,5870.05%
2024/11/08164.8000.0064.2017,9380.01%
2024/11/07267.50166.8067.2018,3090.01%
2024/11/06164.60364.7765.00-28,457-0.02%
2024/11/05164.40664.5563.50-58,482-0.06%
2024/11/04162.1000.0061.9018,5480.01%
2024/11/01161.30262.3562.50-18,602-0.01%
2024/10/30361.83362.4061.7008,8930.00%
2024/10/29162.20163.7062.2009,0310.00%
2024/10/28763.3700.0063.1079,0540.08%
2024/10/2500.00564.8064.00-59,084-0.06%
2024/10/24567.58566.3865.9009,1470.00%
2024/10/23068.00468.1067.70-49,166-0.04%
2024/10/221068.16267.3068.3089,2660.09%
2024/10/21667.20866.5867.20-29,289-0.02%
2024/10/181768.31767.7967.80109,3590.11%
2024/10/171067.901267.5968.00-29,297-0.02%
2024/10/16566.74366.8766.5029,1570.02%
2024/10/15664.20763.8465.30-18,966-0.01%
2024/10/1100.00860.7460.40-89,042-0.09%
2024/10/09163.2000.0062.0019,0750.01%
2024/10/04063.20163.5062.10-19,395-0.01%
2024/10/01164.7000.0064.7019,7020.01%
2024/09/30366.00465.6265.00-110,109-0.01%
2024/09/27067.5000.0066.80010,1670.00%
2024/09/261069.932969.9167.90-1910,140-0.19%
2024/09/252369.82668.7870.001710,2220.17%
2024/09/24166.00366.3366.00-210,315-0.02%
2024/09/2300.00167.1067.00-110,297-0.01%
2024/09/20968.06568.8068.40410,3030.04%
2024/09/19167.60368.4368.40-210,245-0.02%
2024/09/18667.901168.5467.70-510,197-0.05%
2024/09/162067.311266.8368.00810,1150.08%
2024/09/131066.28965.8966.50110,0300.01%
2024/09/12866.69766.9667.1019,9900.01%
2024/09/11763.792764.3062.70-209,879-0.20%
2024/09/102464.172764.3164.20-39,869-0.03%
2024/09/093168.492668.9267.9059,7580.05%
2024/09/0615571.4514770.4669.9089,5980.08% 大買/大賣/
2024/09/052868.612668.1167.3028,9960.02%
2024/09/04466.50465.7865.7008,9190.00%
2024/09/035170.175270.2068.40-19,051-0.01%
2024/09/021767.352367.9568.50-68,997-0.07%
2024/08/3032270.3231670.9767.4068,9960.07% 大買/大賣/
2024/08/293767.1538.167.8769.70-1.18,680-0.01%
2024/08/28163.4000.0063.4018,9870.01%
2024/08/27463.934.763.8064.50-0.79,145-0.01%
2024/08/261.762.210.463.1061.501.39,1960.01%
2024/08/231.461.27161.8062.100.49,3540.00%
2024/08/22064.501863.2063.00-189,793-0.18%
2024/08/21965.560.365.5664.908.79,8770.09%
2024/08/2012.367.76368.1066.909.39,9110.09%
2024/08/19968.5415.268.8468.70-6.29,938-0.06%
2024/08/1623.267.3528.767.6267.80-5.59,970-0.06%
2024/08/1513.766.92966.6666.004.79,9980.05%
2024/08/1411169.5310369.6067.40810,2650.08% 大買/大賣/
2024/08/135465.332865.3868.302610,0300.26%
2024/08/127565.736665.9863.90910,0450.09%
2024/08/093264.843365.5266.60-110,265-0.01%
2024/08/081860.811860.9260.60010,0720.00%
2024/08/07756.24857.0557.40-19,927-0.01%
2024/08/06354.00051.6052.20310,0240.03%
2024/08/0500.000.157.9056.70-0.110,0610.00%
2024/08/0236.163.403363.1462.903.110,5910.03%
2024/08/011163.292063.6463.80-910,493-0.09%
2024/07/31157.80158.8058.00010,4170.00%
2024/07/30255.60155.7056.30110,5100.01%
2024/07/291057.89859.4956.00210,5550.02%
2024/07/26462.282962.2062.00-2510,616-0.24%
2024/07/233462.61961.9362.902511,1200.23%
2024/07/22861.158.460.7959.60-0.411,1740.00%
2024/07/196.461.03261.9060.204.411,2080.04%
2024/07/18460.182.260.7961.001.811,4090.02%
2024/07/171.261.257.861.2561.10-6.611,473-0.06%
2024/07/160.861.105.160.0960.60-4.311,470-0.04%
2024/07/150.162.1000.0061.200.111,4830.00%
2024/07/12964.216.563.7163.602.511,4750.02%
2024/07/114.463.002.663.7462.801.911,3670.02%
2024/07/102.663.49264.3063.300.611,3320.00%
2024/07/095.162.13462.9863.001.111,3200.01%
2024/07/081268.131464.7664.60-211,312-0.02%
2024/07/054467.483166.8666.201311,3180.11%
2024/07/04463.6315.263.3664.60-11.211,351-0.10%
2024/07/0319.259.781659.6959.503.210,9660.03%
2024/07/02558.38959.2459.20-411,115-0.04%
2024/07/015059.6248.159.4959.80211,1880.02%
2024/06/285558.465658.3159.10-111,076-0.01%
2024/06/27355.13355.2754.80010,8970.00%
2024/06/26255.40255.6555.30010,9150.00%
2024/06/25154.091.253.5053.80-0.211,0000.00%
2024/06/2413.254.291454.5654.20-0.811,210-0.01%
2024/06/21154.60354.0053.90-211,440-0.02%
2024/06/20255.60355.1055.40-111,507-0.01%
2024/06/19555.146.155.8854.90-1.111,485-0.01%
2024/06/1814.158.431459.0957.500.111,4460.00%
2024/06/173259.163559.1958.30-311,576-0.03%
2024/06/141159.038.158.1657.80311,5270.03%
2024/06/1323.159.4625.859.7459.80-2.711,455-0.02%
2024/06/1214.858.721059.0860.704.811,3130.04%
2024/06/11856.205.156.6457.602.911,1740.03%
2024/06/0754.160.225760.0260.30-2.911,064-0.03%
2024/06/061358.511858.6259.40-510,816-0.05%
2024/06/051456.76957.6856.20510,5760.05%
2024/06/044160.2341.261.3258.20-0.210,4360.00%
2024/06/0383.261.3386.461.3462.50-3.210,190-0.03%
2024/05/3145.457.1145.357.1757.300.19,6650.00%
2024/05/303.356.92456.8055.70-0.79,467-0.01%
2024/05/291856.752757.0456.30-99,333-0.10%
2024/05/283556.032655.6155.4099,1290.10%
2024/05/27653.607.354.6054.60-1.38,644-0.02%
2024/05/2421.349.532149.5649.700.38,5000.00%
2024/05/233949.874050.9848.95-18,397-0.01%
2024/05/224452.744652.7752.00-28,259-0.02%
2024/05/215652.0554.952.0351.701.18,0290.01%
2024/05/2095.952.289152.4151.204.97,8210.06%
2024/05/173850.945150.7951.30-137,405-0.18%
2024/05/164650.106050.4948.80-147,100-0.20%
2024/05/155851.435251.5450.5066,7050.09%
2024/05/146447.974847.9647.70166,1170.26%
2024/05/13445.851345.7045.50-95,893-0.15%
2024/05/10946.541646.3147.30-75,825-0.12%
2024/05/092946.123746.3045.85-85,668-0.14%
2024/05/0812948.1713047.9245.85-15,517-0.02% 大買/大賣/
2024/05/07944.69844.6946.2514,9240.02%
2024/05/06343.431142.8742.05-84,720-0.17%
2024/05/032144.301544.9944.4064,6410.13%
2024/05/02743.37344.2543.1044,5130.09%
2024/04/302844.182843.6443.7504,4210.00%
2024/04/2915548.1112948.3444.85264,2710.61% 大買/大賣/
2024/04/26244.2518.345.1445.65-16.33,684-0.44%
2024/04/2515.341.7310.641.7141.504.73,4950.13%
2024/04/2455.641.595941.2141.30-3.43,367-0.10%
2024/04/231338.181038.5639.5033,0490.10%
2024/04/22536.62135.9535.9542,9410.14%
2024/04/192037.844536.9938.35-252,901-0.86%
2024/04/18337.571337.6237.50-102,835-0.35%
2024/04/171337.38137.2037.45122,7900.43%
2024/04/1500.00337.8637.20-32,714-0.11%
2024/04/121640.57341.0339.90132,6400.49%
2024/04/111041.08441.8039.9062,5280.24%
2024/04/109846.748146.8643.65172,3180.73%
2024/04/09143.60243.2543.75-11,928-0.05%
2024/04/082337.762738.1139.80-41,878-0.21%
2024/04/031836.391736.0936.2011,6440.06%
2024/04/021135.70035.3134.70111,5010.73%
2024/04/01836.01836.1235.4001,4100.00%
2024/03/29534.45334.2834.1021,3170.15%
2024/03/283235.943336.0535.30-11,279-0.08%
2024/03/273135.402335.7835.6081,1430.70%
2024/03/264034.033634.1434.0049010.45%
2024/03/25432.21432.4032.4506410.00%
2024/03/211031.031030.8131.0005240.00%
2024/03/202632.451631.8330.30104862.06%
2024/03/19129.5500.0030.8013060.33%
2024/03/0500.00328.7528.85-3262-1.14%
2024/02/29130.0000.0030.0012420.41%
2024/02/27229.8500.0029.8522300.87%
2024/02/26029.7900.0029.5502210.01%
2024/02/22229.00229.0029.4002100.00%
2024/02/1900.00728.6128.45-7198-3.53%
2024/02/1500.00328.4528.45-3181-1.65%
2024/02/0100.00026.8526.5501590.00%
2024/01/3100.00326.1826.20-3155-1.93%
2024/01/23026.8500.0025.5501360.00%
2024/01/18027.5000.0025.1501330.00%
2023/12/1900.00424.5524.45-488-4.50%
2023/12/07125.0500.0025.001811.22%
2023/12/04026.7500.0025.300820.00%
2023/07/1400.00926.2226.25-9936-0.96%
2023/07/1300.00125.8525.85-1943-0.11%
2023/07/06128.30128.4028.4509320.00%
2023/07/03330.3200.0030.6039210.33%
2023/06/30729.8800.0029.9079120.77%
2023/06/27229.1500.0028.8529030.22%
2023/06/20329.7000.0029.6538960.33%
2023/06/16430.7500.0030.5048810.45%
2023/06/15532.2000.0032.2058530.59%
2023/06/0700.00132.6032.60-1797-0.13%
2023/06/06132.301131.8232.30-10799-1.25%
2023/06/05733.84632.9533.1017820.13%
2023/06/022233.042233.4033.5007560.00%
2023/06/0100.00231.7833.30-2624-0.32%
2023/05/31230.3500.0030.3025130.39%
2023/05/04128.6000.0029.0017240.14%
2023/04/2600.00129.2029.40-1763-0.13%
2023/04/24530.27430.1630.2017570.13%
2023/04/20329.52129.7029.8027540.27%
2023/04/19228.5300.0028.4028420.24%
2023/04/17427.8400.0028.4049950.40%
2023/04/1400.00927.1627.25-9985-0.91%
2023/04/1200.00927.2027.60-9986-0.91%
2023/03/31127.0000.0026.9519740.10%
2023/03/0600.00127.4027.30-1903-0.11%
2023/02/1400.00125.7026.35-1794-0.13%
2023/02/13125.05225.1525.35-1784-0.13%
2023/02/10126.60126.8525.6507760.00%
2023/02/09527.07527.0827.0507530.00%
2023/02/08226.05225.9026.6006550.00%
2023/02/07124.2000.0024.2016150.16%
2023/02/03024.3500.0024.3006070.00%
2023/01/30023.9500.0023.5005660.00%
2023/01/13923.05923.1522.7005210.00%
2023/01/1200.00123.6023.15-1511-0.20%
2023/01/1100.00123.7023.55-1501-0.20%
2023/01/1000.00124.2024.45-1476-0.21%
2023/01/094924.784924.5524.6504440.00%
2023/01/061023.411023.3324.2002940.00%
2022/12/21119.9000.0020.0011410.71%
2022/11/2800.00120.4020.65-1181-0.55%
2022/11/15221.3000.0021.2022120.94%
2022/11/0300.00120.3520.50-1270-0.37%
2022/11/02120.3500.0020.4012710.37%
2022/10/21119.0500.0019.0012790.36%
2022/10/06020.7500.0020.6002950.00%
2022/08/31124.4500.0024.8016540.15%
2022/08/1900.00125.1525.00-1627-0.16%
2022/07/0600.00121.6021.75-1551-0.18%
2022/06/23123.3500.0023.3015170.19%
2022/06/14427.36427.0527.4004310.00%
2022/06/13127.7000.0027.7014180.24%
2022/06/10226.80525.9426.95-3298-1.00%
2022/05/30224.1300.0024.0522290.87%
2022/05/04124.1500.0024.2012770.36%
2022/04/2200.00125.5025.50-1267-0.37%
2022/04/20125.6500.0025.8012740.36%
2022/03/30427.3400.0027.2543221.24%
2022/03/21127.2500.0027.3013470.29%
2022/03/17627.1600.0027.1063611.66%
2022/03/10226.2300.0026.3524150.48%
2022/03/0900.00125.0025.05-1415-0.24%
2022/02/18127.8500.0027.9015970.17%
2022/02/17527.8800.0027.7056080.82%
2022/01/26025.6000.0025.5506780.00%
2021/11/24130.95131.1531.0506440.00%
2021/11/1900.00130.6030.50-1701-0.14%
2021/11/12230.13230.0530.0007210.00%
2021/11/11230.3500.0030.0027350.27%
2021/11/1000.00228.8829.40-2725-0.28%
2021/11/08228.4300.0028.3527690.26%
2021/11/05128.45128.7528.4507900.00%
2021/10/2000.00127.2027.25-11,528-0.07%
2021/09/29126.7500.0026.6013,5810.03%
2021/09/0700.004029.7129.55-403,855-1.04%
2021/09/0300.00131.8031.05-13,844-0.03%
2021/09/02232.75131.7031.6013,8430.03%
2021/08/25232.03332.5033.55-13,925-0.03%
2021/08/2300.00131.2031.90-13,891-0.03%
2021/08/20130.6000.0030.7013,8850.03%
2021/08/19130.5500.0030.3013,8980.03%
2021/08/1700.00530.0029.00-53,892-0.13%
2021/08/1600.00930.6830.95-93,878-0.23%
2021/08/13431.505030.7830.55-463,857-1.19%
2021/08/1100.005031.0631.85-503,815-1.31%
2021/08/0600.00233.3033.55-23,783-0.05%
2021/08/05233.25133.2033.2513,7990.03%
2021/08/04433.6300.0033.6043,8250.10%
2021/08/03233.9000.0034.3023,8370.05%
2021/08/0200.00133.0034.70-13,869-0.03%
2021/07/3000.001632.3032.20-163,907-0.41%
2021/07/28134.601433.5033.20-133,959-0.33%
2021/07/27238.00436.4535.50-23,891-0.05%
2021/07/261036.92436.9937.1063,7660.16%
2021/07/2318938.923437.9639.251553,5494.37% 大買/鉅額交易
2021/07/22235.85235.7035.7003,2000.00%
2021/07/21335.13635.8735.50-33,128-0.10%
2021/07/202836.812536.6236.0033,0370.10%
2021/07/19335.304835.0835.75-452,877-1.56%
2021/07/1613937.418936.2036.70502,7791.80% 大買/
2021/07/15932.76833.5435.8512,4260.04%
2021/07/14233.35332.8332.60-12,516-0.04%
2021/07/13136.001036.0035.90-92,325-0.39%
2021/07/12232.7500.0032.7522,1620.09%
2021/07/091129.6000.0029.80112,1320.52%
2021/07/08325.85127.3527.1021,9590.10%
2021/07/06625.6400.0025.4061,9880.30%
2021/07/0500.00225.4325.90-22,011-0.10%
2021/06/29125.00124.7024.6001,9560.00%
2021/06/281025.001025.0525.1501,9740.00%
2021/06/24124.4000.0024.3511,9550.05%
2021/06/23124.1500.0024.2512,0810.05%
2021/06/1800.00223.3023.90-22,114-0.09%
2021/06/07124.2000.0024.2512,2190.05%
2021/05/10524.9300.0024.5552,6630.19%
2021/05/07125.65225.1025.90-12,663-0.04%
2021/05/0600.00324.2323.90-32,620-0.11%
2021/04/201324.141024.0524.3033,0580.10%
2021/04/1400.00223.6824.00-22,812-0.07%
2021/04/13224.98124.4523.8012,7770.04%
2021/04/07124.1000.0023.9512,5850.04%
2021/03/29124.35125.0024.0002,5100.00%
2021/03/26724.44824.9224.20-12,467-0.04%
2021/03/2500.00224.5025.15-22,337-0.09%
2021/03/19123.8000.0023.7012,2210.05%
2021/03/17723.89323.9723.4542,1820.18%
2021/03/1600.00123.6023.65-12,118-0.05%
2021/03/10122.6000.0022.5012,0160.05%
2021/03/05122.85222.8522.50-11,950-0.05%
2021/03/0400.00223.4023.25-21,928-0.10%
2021/03/03123.9500.0024.1511,8960.05%
2021/02/25323.23523.2222.75-21,646-0.12%
2021/02/01217.4000.0017.2521,2250.16%
2021/01/2900.001020.2118.25-101,191-0.84%
2021/01/281019.803019.2019.80-201,119-1.79%
2021/01/279520.2911519.5419.80-201,057-1.89% 大賣/
2021/01/265019.6500.0019.20509515.26%
2021/01/259119.4015119.3818.95-60817-7.34% 大賣/
2021/01/226218.683218.3918.70305255.71%
2020/12/0300.001016.5016.55-10410-2.44%
2020/11/301016.3000.0016.10104532.21%
2020/10/263015.5200.0015.55307713.89%
2020/10/1500.00115.5015.85-1775-0.13%
2020/08/31117.9000.0018.2016370.16%
2020/08/2800.00317.6517.65-3542-0.55%
2020/08/27116.0000.0016.0514290.23%
2020/08/0600.00215.2015.25-2479-0.42%
2020/07/08214.9000.0014.9023600.55%
2020/07/0600.00415.3515.45-4351-1.14%
2020/07/0200.00215.3015.35-2346-0.58%
2020/05/1800.00215.3015.15-2256-0.78%
2020/04/30214.1500.0014.1521951.03%
2020/04/0700.00211.4511.60-2171-1.17%
2020/03/2700.00111.0011.05-1171-0.58%
2020/02/26214.90215.0014.5501650.00%
2020/02/1200.00213.9514.00-2149-1.34%
2020/02/1100.00114.0013.95-1150-0.66%
2020/02/10313.8500.0013.9031511.97%
2020/01/1600.00615.7515.70-6148-4.03%
2020/01/1500.00215.7315.75-2149-1.34%
2020/01/14115.7000.0015.6511490.67%
2020/01/10615.7000.0015.6061474.08%
2019/11/2700.00215.1014.95-2207-0.96%
2019/11/1100.00314.7014.50-3222-1.35%
2019/09/24216.3500.0016.3022650.75%
2019/09/17215.6500.0015.6522510.80%
2019/09/10615.73516.0015.8512510.40%
2019/09/02115.2500.0015.3012010.50%
2019/07/23216.4500.0016.3522610.77%
2019/04/2400.001519.5519.35-15910-1.65%
2019/04/23819.0700.0019.4588850.90%
2019/04/22719.0600.0018.9078700.80%
2019/04/19218.6500.0018.7028670.23%
2019/04/09219.8000.0019.8028170.24%
2019/04/02220.03320.0820.30-1775-0.13%
2019/03/20119.3500.0019.3017800.13%
2019/03/12120.40420.4419.80-3737-0.41%
2019/03/0600.00420.1320.05-4666-0.60%
2019/03/0500.00219.9519.65-2629-0.32%
2019/03/04219.00219.3519.6506020.00%
2019/02/2700.00118.9518.75-1560-0.18%
2019/02/26118.50318.7518.70-2536-0.37%
2019/02/1900.00515.9015.85-5432-1.16%
2019/02/18115.4000.0015.4514230.24%
2019/02/15515.4600.0015.5054221.18%
2019/02/1200.00315.6015.60-3408-0.73%
2019/02/1100.00715.2515.70-7401-1.74%
2019/01/21514.8500.0014.8553931.27%
2019/01/17214.9000.0015.0023970.50%
2019/01/1600.00215.3515.25-2394-0.51%
2019/01/0700.00114.0014.10-1378-0.26%
2019/01/0200.00514.5314.30-5411-1.22%
2018/12/24215.0000.0015.0024240.47%
2018/12/2200.00215.2015.05-2423-0.47%
2018/12/20115.0000.0014.7014180.24%
2018/12/191015.13114.9514.8594152.17%
2018/12/1800.00715.4115.60-7396-1.76%
2018/12/17214.85115.0014.7513510.28%
2018/11/1600.001113.3213.70-11357-3.08%
2018/11/0600.00212.6012.20-2382-0.52%
2018/11/0500.00112.6512.50-1384-0.26%
2018/10/2400.00313.0013.00-3422-0.71%
2018/10/2300.00413.0813.00-4423-0.95%
2018/10/19112.8000.0012.8514300.23%
2018/10/17213.0500.0012.8524360.46%
2018/10/1500.001013.0012.95-10467-2.14%
2018/10/12212.7000.0012.7524620.43%
2018/10/05315.9000.0015.5534740.63%
2018/10/03117.5000.0017.2014700.21%
2018/10/0100.00217.6817.65-2467-0.43%
2018/09/28117.50317.6717.55-2472-0.42%
2018/09/27117.6000.0017.7014780.21%
2018/09/2000.00417.9917.85-4491-0.81%
2018/09/19618.10818.0717.70-2485-0.41%
2018/09/1400.00117.5017.45-1472-0.21%
2018/09/12116.9000.0017.3014990.20%
2018/09/10117.0000.0016.9515940.17%
2018/09/071317.8900.0017.75136671.95%
2018/09/06318.3300.0018.3037920.38%
2018/09/0500.00118.7018.45-1815-0.12%
2018/09/0400.00118.6518.60-1834-0.12%
2018/09/03418.4600.0018.6048800.45%
2018/08/3000.00119.1519.05-1918-0.11%
2018/08/2800.00218.5318.60-2979-0.20%
2018/08/2700.00418.1618.25-4986-0.41%
2018/08/24317.8500.0017.8539890.30%
2018/08/23217.9800.0018.0029950.20%
2018/08/22118.1000.0018.1519970.10%
2018/08/21118.55518.5818.55-41,004-0.40%
2018/08/20117.5000.0017.5519870.10%
2018/08/16117.7000.0017.9011,0000.10%
2018/08/14317.60118.0518.0029860.20%
2018/08/13217.8800.0017.8529880.20%
2018/08/10118.7000.0018.7019840.10%
2018/08/0100.00119.9519.95-11,058-0.09%
2018/07/3100.00119.3519.35-11,088-0.09%
2018/07/23318.4800.0018.1031,0790.28%
2018/07/20119.5000.0019.1011,0630.09%
2018/07/11119.00119.1518.9501,0570.00%
2018/07/09818.8100.0018.8581,0820.74%
2018/07/06218.55218.6018.8001,0870.00%
2018/07/03319.9500.0019.9031,1240.27%
2018/07/02120.5500.0020.5011,1240.09%
2018/06/29320.58120.6020.6021,1330.18%
2018/06/28120.3000.0020.3011,1340.09%
2018/06/2000.00122.6022.50-11,194-0.08%
2018/06/1900.00124.3524.00-11,182-0.08%
2018/06/15924.6900.0024.0091,1290.80%
2018/06/14523.411323.5923.70-81,063-0.75%
2018/06/1300.00522.4522.65-5953-0.52%
2018/06/12521.9500.0021.8051,0730.47%
2018/06/11822.4900.0022.4081,0710.75%
2018/06/08121.2000.0021.8511,0440.10%
2018/06/0700.001021.3621.55-101,036-0.96%
2018/06/061021.5400.0021.55101,0350.97%
2018/06/05220.8800.0020.6029930.20%
2018/05/1800.00119.9019.80-11,391-0.07%
2018/05/16119.4000.0019.4011,4590.07%
2018/05/09421.50320.8021.4011,7650.06%
2018/05/08321.5500.0021.0031,8130.17%
2018/04/2600.00119.1018.90-13,112-0.03%
2018/04/0200.00123.2023.20-14,321-0.02%
2018/03/23223.9500.0023.5524,3450.05%
2018/03/15125.6000.0025.5014,1360.02%
2018/03/1300.00125.9526.05-14,133-0.02%
2018/03/12226.90226.0526.0504,1320.00%
2018/03/08125.8000.0026.2014,0950.02%
2018/03/07025.8000.0025.8004,0920.00%
2018/03/05126.7000.0026.4014,1270.02%
2018/03/02127.5000.0027.5014,1980.02%
2018/02/2700.00128.5527.90-14,263-0.02%
2018/02/26128.1500.0027.6014,3250.02%
2018/02/23128.20128.1528.2504,2980.00%
2018/02/22628.25728.3628.35-14,240-0.02%
2018/02/2100.00126.8026.95-14,158-0.02%
2018/02/09125.3000.0025.7014,0960.02%
2018/02/07126.40326.9326.40-24,040-0.05%
2018/02/06125.90225.1025.30-13,976-0.03%
2018/02/02126.9000.0026.4513,8820.03%
2018/02/0100.00128.0528.05-13,856-0.03%
2018/01/31128.5500.0028.1013,8460.03%
2018/01/3000.00228.6528.85-23,795-0.05%
2018/01/29528.91129.0028.5043,7780.11%
2018/01/26727.94928.0528.80-23,743-0.05%
2018/01/25527.072727.4828.00-223,692-0.60%
2018/01/241226.28526.2126.3073,6630.19%
2018/01/23424.29225.1025.6023,2560.06%
2018/01/22122.80222.7023.30-13,114-0.03%
2018/01/1900.00523.7523.20-53,077-0.16%
2018/01/18124.4500.0023.8513,0190.03%
2018/01/17424.4300.0024.6042,9870.13%
2018/01/15323.35324.1724.2002,5550.00%
2018/01/1100.00219.8320.00-22,070-0.10%
2018/01/10119.4000.0019.3512,0620.05%
2018/01/08119.8000.0019.8012,0590.05%
2018/01/0200.00420.2520.20-41,980-0.20%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－1天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音