居易 (6216)-永豐金-永康券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
46.80
漲跌
▼1.00
漲幅
-2.09%
成交量
2,784張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9.1	48.34	8	48.46	47.80	1.1	1,357	0.08%
2024/06/13	11	49.62	2	47.05	47.05	9	1,256	0.72%
2024/06/12	77	49.21	56	49.83	50.90	21	1,115	1.88%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/06/07	5	42.62	1	42.45	42.30	4	808	0.49%
2024/06/05	1	40.10	0	0.00	40.40	1	821	0.12%
2024/05/31	1	39.90	0	0.00	39.90	1	844	0.12%
2024/05/30	0	0.00	2	40.00	39.80	-2	846	-0.24%
2024/05/13	1	39.30	3	38.85	39.25	-2	829	-0.24%
2024/05/10	4	37.85	0	0.00	36.80	4	765	0.52%
2024/05/09	0	0.00	1	37.90	37.85	-1	741	-0.13%
2024/05/07	2	36.60	0	0.00	36.90	2	716	0.28%
2024/04/26	0	0.00	0	35.15	35.25	0	684	0.00%
2024/04/24	0	0.00	1	35.15	35.10	-1	682	-0.15%
2024/04/22	0	34.10	0	0.00	34.00	0	680	0.00%
2024/04/17	0	0.00	4	34.80	34.90	-4	671	-0.60%
2024/04/16	3.2	33.67	2	33.73	34.15	1.2	667	0.17%
2024/04/15	1	36.25	0	0.00	36.15	1	648	0.15%
2024/03/25	1	37.15	1	37.50	36.70	0	555	0.00%
2024/03/22	0	0.00	3	35.85	36.75	-3	540	-0.56%
2024/03/21	2	35.38	3	35.38	35.45	-1	522	-0.20%
2024/03/20	2	35.60	0	0.00	35.60	2	518	0.39%
2024/03/15	0	0.00	2	35.15	35.15	-2	506	-0.40%
2024/03/14	1	35.20	4	35.45	35.15	-3	525	-0.57%
2024/03/13	0	0.00	1	35.35	35.45	-1	518	-0.19%
2024/03/12	3	35.00	0	0.00	35.35	3	508	0.59%
2024/03/11	2	34.68	3	35.45	34.50	-1	494	-0.20%
2024/03/08	1	33.60	0	0.00	32.90	1	470	0.21%
2024/03/07	0	0.00	1	33.60	33.65	-1	469	-0.21%
2024/03/06	1.1	33.99	0	0.00	33.55	1.1	462	0.23%
2024/03/05	0	0.00	1	34.00	34.00	-1	454	-0.22%
2024/03/04	1.1	34.09	4	33.85	33.90	-2.9	453	-0.64%
2024/03/01	0	0.00	2	34.20	34.10	-2	445	-0.45%
2024/02/29	1	33.30	5	33.49	33.80	-4	439	-0.91%
2024/02/27	2	32.85	0	0.00	32.85	2	432	0.46%
2024/02/26	2	32.95	0	0.00	32.80	2	435	0.46%
2024/02/23	3	32.85	0	0.00	32.80	3	434	0.69%
2024/02/22	3	33.05	6	33.53	33.15	-3	436	-0.69%
2024/02/21	20	33.07	15	33.10	33.15	5	431	1.16%
2024/02/20	1.1	33.53	15	33.45	33.30	-13.9	433	-3.21%
2024/02/19	15	33.10	2	32.85	33.10	13	422	3.08%
2024/02/16	2	31.80	0	0.00	31.80	2	391	0.51%
2024/02/15	0	0.00	1	31.00	31.20	-1	393	-0.25%
2024/01/22	0.1	30.30	0	0.00	30.25	0.1	1,019	0.01%
2024/01/17	0.1	30.00	0	0.00	30.05	0.1	1,253	0.00%
2024/01/16	0.1	30.45	0	0.00	30.35	0.1	1,298	0.00%
2024/01/10	0.1	30.00	0	0.00	29.90	0.1	1,356	0.00%
2023/12/28	1	31.10	2	31.00	30.90	-1	1,670	-0.06%
2023/12/26	3	31.20	0	0.00	31.15	3	1,670	0.18%
2023/12/11	0.1	30.25	2	30.25	30.10	-1.9	1,689	-0.11%
2023/12/05	0.1	31.13	0	0.00	31.00	0.1	1,679	0.01%
2023/12/04	0.1	31.50	0	0.00	31.50	0.1	1,675	0.00%
2023/12/01	0.1	31.70	0	0.00	31.50	0.1	1,670	0.00%
2023/11/29	0.1	31.90	0	0.00	31.95	0.1	1,662	0.00%
2023/11/21	1	31.75	1	31.90	31.40	0	1,700	0.00%
2023/11/20	1	31.45	1	31.55	31.30	0	1,693	0.00%
2023/11/17	1	31.25	0	0.00	31.05	1	1,696	0.06%
2023/11/16	1	31.40	0	0.00	31.25	1	1,689	0.06%
2023/11/15	1	31.40	1	31.55	31.35	0	1,683	0.00%
2023/11/13	0.1	32.00	0	0.00	32.10	0.1	1,670	0.01%
2023/11/10	0.1	34.18	3.4	34.09	34.10	-3.3	1,636	-0.20%
2023/11/09	0.1	35.05	0	0.00	34.95	0.1	1,618	0.00%
2023/11/08	0.1	36.00	0	0.00	36.30	0.1	1,598	0.00%
2023/11/07	0.2	36.15	2	36.60	36.15	-1.8	1,601	-0.11%
2023/11/06	0	0.00	1	36.10	36.00	-1	1,600	-0.06%
2023/11/03	0	0.00	3	35.73	35.60	-3	1,582	-0.19%
2023/11/02	1	35.55	0	0.00	36.00	1	1,551	0.06%
2023/11/01	0	0.00	1	36.00	35.25	-1	1,499	-0.07%
2023/10/31	6	37.30	4.3	38.07	36.00	1.7	1,462	0.12%
2023/10/30	9.3	37.14	12.5	38.40	36.55	-3.2	1,341	-0.24%
2023/10/27	4.5	36.59	9.2	36.20	37.60	-4.7	1,115	-0.42%
2023/10/26	2.1	34.83	16.6	34.69	34.20	-14.5	1,014	-1.43%
2023/10/25	0.7	34.57	2	34.40	34.80	-1.3	957	-0.14%
2023/10/24	1	33.15	2	32.98	33.40	-1	905	-0.11%
2023/10/23	0	0.00	1	31.80	31.80	-1	857	-0.12%
2023/10/17	0	0.00	0.1	32.80	32.65	-0.1	804	-0.01%
2023/10/16	1.1	32.90	2	32.90	32.45	-0.9	782	-0.12%
2023/10/13	1	33.00	6	33.28	32.40	-5	764	-0.65%
2023/10/12	10.4	33.09	7	33.70	34.00	3.4	708	0.47%
2023/10/11	1	31.30	5	31.74	31.00	-4	582	-0.69%
2023/10/06	1	29.65	0	0.00	29.65	1	515	0.19%
2023/09/19	1	30.00	0	0.00	29.70	1	585	0.17%
2023/09/14	0	0.00	1	29.80	29.70	-1	570	-0.18%
2023/09/11	0	0.00	2	29.50	29.40	-2	551	-0.36%
2023/08/30	1	28.50	1	28.55	28.55	0	527	0.00%
2023/08/28	0	0.00	15	30.07	30.20	-15	502	-2.99%
2023/08/25	0	0.00	2	30.85	30.80	-2	486	-0.41%
2023/08/24	0	0.00	11	31.00	30.20	-11	470	-2.34%
2023/08/18	1	30.20	1	30.05	30.05	0	440	0.00%
2023/08/17	2	30.50	1	30.05	30.50	1	433	0.23%
2023/08/11	0	0.00	5	29.90	29.80	-5	396	-1.26%
2023/08/07	1	29.25	0	0.00	29.20	1	354	0.28%
2023/08/01	2	29.30	0	0.00	29.20	2	347	0.58%
2023/07/13	1	29.00	0	0.00	28.70	1	301	0.33%
2023/07/12	3	28.83	0	0.00	28.85	3	292	1.03%
2023/07/11	0	0.00	1	29.20	29.15	-1	256	-0.39%
2023/07/06	0	0.00	1	29.15	29.25	-1	238	-0.42%
2023/07/05	0	0.00	1	29.10	29.05	-1	226	-0.44%
2023/07/04	1	28.85	1	28.90	28.90	0	218	0.00%
2023/06/30	0	0.00	4	28.45	28.50	-4	213	-1.88%
2023/06/09	1	27.95	0	0.00	28.10	1	205	0.49%
2023/06/07	0	0.00	0.8	27.65	27.70	-0.8	198	-0.42%
2023/06/05	0	0.00	1	28.05	28.00	-1	195	-0.51%
2023/06/02	5	27.65	0	0.00	27.70	5	190	2.63%
2023/05/31	0	0.00	4	27.45	27.40	-4	189	-2.11%
2023/05/29	4	27.45	0	0.00	27.50	4	187	2.13%
2023/05/26	3	27.05	0	0.00	27.20	3	184	1.63%
2023/05/22	0	0.00	0.2	26.85	26.90	-0.2	181	-0.09%
2023/05/11	1	26.30	0	0.00	26.35	1	177	0.56%
2023/05/09	0	0.00	1	26.25	26.30	-1	176	-0.57%
2023/05/08	1	26.45	0	0.00	26.40	1	172	0.58%
2023/04/25	1	26.10	0	0.00	26.15	1	164	0.61%
2023/04/21	1	26.45	0	0.00	26.30	1	162	0.62%
2023/04/20	3	26.68	0	0.00	26.60	3	157	1.91%
2023/04/12	6	26.70	0	0.00	26.65	6	146	4.10%
2023/04/11	1	26.65	0	0.00	26.70	1	146	0.68%
2023/03/30	1	27.15	2	27.10	27.15	-1	137	-0.73%
2023/03/10	2	26.90	0	0.00	26.90	2	145	1.38%
2023/02/14	2	26.10	0	0.00	26.20	2	176	1.14%
2022/12/30	1	25.20	0	0.00	25.20	1	241	0.41%
2022/12/22	3	25.30	0	0.00	25.25	3	251	1.19%
2022/11/30	1	25.95	0	0.00	26.20	1	325	0.31%
2022/11/11	1	25.35	0	0.00	25.35	1	429	0.23%
2022/10/28	5	24.50	0	0.00	24.50	5	805	0.62%
2022/09/01	12	30.44	0	0.00	29.95	12	1,509	0.79%
2022/08/31	0	0.00	10	31.34	31.10	-10	1,504	-0.66%
2022/08/26	10	32.40	0	0.00	32.50	10	1,495	0.67%
2022/08/25	1	32.60	1	32.80	32.75	0	1,493	0.00%
2022/08/22	0	0.00	9	32.05	32.20	-9	1,464	-0.61%
2022/08/19	9	32.43	0	0.00	32.25	9	1,451	0.62%
2022/08/17	0	0.00	5	31.60	31.95	-5	1,431	-0.35%
2022/08/16	0	0.00	1	31.90	31.90	-1	1,426	-0.07%
2022/08/15	5	30.80	1	30.90	30.85	4	1,405	0.28%
2022/08/12	4	30.20	3	30.35	30.35	1	1,387	0.07%
2022/08/11	9	30.24	9	30.24	30.20	0	1,358	0.00%
2022/08/10	1	33.25	12	33.45	33.45	-11	1,261	-0.87%
2022/08/09	0	0.00	11	33.35	32.55	-11	1,222	-0.90%
2022/08/08	0	0.00	4	33.00	32.85	-4	1,174	-0.34%
2022/08/05	1	32.70	6	32.12	32.10	-5	1,149	-0.43%
2022/08/04	0	0.00	10	31.20	31.05	-10	1,128	-0.89%
2022/08/03	0	0.00	0	30.50	30.50	0	1,174	0.00%
2022/07/19	1	28.90	0	0.00	28.95	1	1,307	0.08%
2022/07/18	10	28.40	0	0.00	28.55	10	1,314	0.76%
2022/07/14	0	0.00	3	27.67	28.45	-3	1,348	-0.22%
2022/07/13	1	27.80	0	0.00	27.50	1	1,411	0.07%
2022/07/12	15	28.69	9	28.92	27.60	6	1,391	0.43%
2022/07/11	5	30.60	2	30.75	30.60	3	1,310	0.23%
2022/07/08	13	32.78	7	33.05	33.95	6	1,297	0.46%
2022/07/01	1	29.70	3	30.20	29.45	-2	1,251	-0.16%
2022/06/27	0	0.00	2	31.95	31.80	-2	1,203	-0.17%
2022/06/24	0	0.00	5	31.30	31.55	-5	1,190	-0.42%
2022/06/23	0	0.00	1	32.00	30.60	-1	1,176	-0.09%
2022/06/21	0	0.00	16	30.81	31.35	-16	1,136	-1.41%
2022/06/20	23	29.43	0	0.00	29.15	23	1,104	2.08%
2022/06/17	2	31.53	1	32.15	32.35	1	1,030	0.10%
2022/06/16	4	31.95	3	31.95	30.80	1	984	0.10%
2022/06/15	4	31.55	12	31.76	31.30	-8	890	-0.90%
2022/06/13	1	30.55	3	30.67	30.75	-2	811	-0.25%
2022/06/08	1	30.10	0	0.00	29.80	1	770	0.13%
2022/06/02	10	29.55	0	0.00	30.00	10	760	1.32%
2022/05/18	1	28.30	1	28.70	28.75	0	723	0.00%
2022/05/12	4	27.75	2	27.83	27.10	2	694	0.29%
2022/05/11	5	28.86	1	28.70	28.45	4	671	0.60%
2022/05/09	0	0.00	7	29.65	29.80	-7	570	-1.23%
2022/05/06	0	0.00	1	30.00	30.20	-1	560	-0.18%
2022/05/03	0	0.00	1	30.10	30.10	-1	529	-0.19%
2022/04/29	1	31.00	1	31.80	31.25	0	513	0.00%
2022/04/28	0	0.00	1	31.30	31.60	-1	472	-0.21%
2022/04/26	3	29.90	0	0.00	30.20	3	411	0.73%
2022/04/25	1	29.70	0	0.00	29.50	1	401	0.25%
2022/04/21	0	0.00	1	31.40	31.20	-1	373	-0.27%
2022/04/20	30	31.60	30	31.80	31.50	0	346	0.00%
2022/04/19	1	32.20	12	31.29	31.60	-11	319	-3.44%
2022/04/14	0	0.00	1	30.25	30.00	-1	222	-0.45%
2022/04/13	0	0.00	1	29.65	30.10	-1	205	-0.49%
2022/04/12	0	0.00	3	29.50	29.30	-3	189	-1.58%
2022/04/11	3	29.65	1	29.70	29.60	2	176	1.13%
2022/04/06	0	0.00	5	28.30	28.45	-5	146	-3.42%
2022/03/25	0	0.00	13	27.45	27.75	-13	149	-8.71%
2022/03/01	5	26.75	0	0.00	26.75	5	168	2.97%
2022/02/14	3	26.95	0	0.00	26.75	3	262	1.14%
2022/01/24	6	26.50	0	0.00	26.65	6	402	1.49%
2022/01/19	2	27.25	0	0.00	27.15	2	720	0.28%
2022/01/17	0	0.00	5	27.50	27.60	-5	757	-0.66%
2022/01/14	5	26.98	0	0.00	27.00	5	754	0.66%
2022/01/07	1	27.05	0	0.00	27.10	1	748	0.13%
2022/01/05	1	27.60	0	0.00	27.50	1	742	0.13%
2022/01/04	0	0.00	3	27.75	27.70	-3	740	-0.41%
2022/01/03	1	27.85	3	28.30	27.80	-2	737	-0.27%
2021/12/21	0	0.00	5	27.65	27.85	-5	718	-0.70%
2021/12/20	5	26.90	0	0.00	26.80	5	708	0.71%
2021/12/14	0	0.00	5	27.55	27.00	-5	703	-0.71%
2021/12/08	10	26.90	0	0.00	26.70	10	698	1.43%
2021/12/02	1	26.65	0	0.00	26.25	1	690	0.14%
2021/11/26	6	26.95	0	0.00	26.65	6	680	0.88%
2021/11/24	0	0.00	5	27.30	27.35	-5	674	-0.74%
2021/11/23	5	27.10	0	0.00	26.95	5	674	0.74%
2021/11/22	5	27.54	0	0.00	27.60	5	669	0.75%
2021/11/19	7	28.15	0	0.00	27.85	7	663	1.05%
2021/11/18	0	0.00	1	28.20	28.10	-1	656	-0.15%
2021/11/16	0	0.00	3	28.30	28.70	-3	637	-0.47%
2021/11/15	3	27.60	0	0.00	27.35	3	610	0.49%
2021/11/11	1	28.05	0	0.00	27.75	1	597	0.17%
2021/11/08	0	0.00	1	28.35	28.00	-1	570	-0.18%
2021/11/05	1	28.95	4	28.69	28.80	-3	558	-0.54%
2021/11/02	0	0.00	1	27.55	27.40	-1	502	-0.20%
2021/10/29	11	28.79	13	28.38	28.20	-2	445	-0.45%
2021/10/28	10	31.88	29	31.30	29.50	-19	383	-4.96%
2021/10/27	6	30.50	1	30.50	30.50	5	172	2.89%
2021/10/26	2	27.75	46	27.75	27.75	-44	122	-35.96%
2021/10/15	5	24.70	0	0.00	24.70	5	84	5.88%
2021/09/09	10	24.73	0	0.00	24.80	10	90	11.03%
2021/09/08	10	24.78	0	0.00	24.80	10	90	11.00%
2021/09/07	15	24.82	0	0.00	24.80	15	89	16.69%
2021/09/06	10	24.90	0	0.00	24.85	10	89	11.15%
2021/09/01	3	24.90	0	0.00	25.15	3	89	3.37%
2021/05/17	1	24.50	3	24.65	24.20	-2	151	-1.32%
2021/05/13	1	24.70	10	24.80	25.00	-9	146	-6.13%
2021/05/11	0	25.75	0	0.00	25.70	0	139	0.02%
2021/03/19	1	25.65	0	0.00	25.60	1	92	1.08%
2021/03/03	2	25.80	0	0.00	25.80	2	132	1.51%
2021/02/22	1	25.25	0	0.00	25.45	1	129	0.78%
2021/01/22	0	0.00	5	25.00	25.05	-5	126	-3.96%
2021/01/21	0	0.00	0	25.10	25.10	0	126	-0.02%
2021/01/06	2	25.70	0	0.00	25.65	2	105	1.90%
2021/01/04	1	26.00	0	0.00	26.00	1	104	0.96%
2020/12/31	2	26.00	0	0.00	26.00	2	104	1.92%
2020/12/18	0	0.00	2	25.60	25.65	-2	101	-1.98%
2020/12/07	0	0.00	2	25.80	25.85	-2	93	-2.13%
2020/12/03	1	25.95	0	0.00	25.95	1	91	1.09%
2020/11/30	3	27.00	3	27.45	26.80	0	88	0.00%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/11/12	1	25.25	0	0.00	25.15	1	71	1.40%
2020/11/10	1	25.35	0	0.00	25.30	1	73	1.36%
2020/10/13	1	25.30	0	0.00	25.30	1	91	1.09%
2020/09/28	1	25.15	0	0.00	25.15	1	96	1.03%
2020/09/24	1	25.45	0	0.00	25.35	1	100	1.00%
2020/09/07	0	0.00	1	25.50	25.50	-1	108	-0.92%
2020/09/01	1	25.60	0	0.00	25.65	1	111	0.90%
2020/08/21	1	27.25	0	0.00	27.35	1	98	1.01%
2020/08/19	0	0.00	4	27.40	27.45	-4	94	-4.22%
2020/08/17	0	0.00	2	27.45	27.40	-2	93	-2.15%
2020/07/17	1	27.70	0	0.00	27.60	1	100	1.00%
2020/07/16	1	27.70	0	0.00	27.70	1	100	1.00%
2020/07/15	1	27.75	0	0.00	27.70	1	101	0.98%
2020/07/14	2	27.73	0	0.00	27.85	2	105	1.90%
2020/07/13	2	27.90	0	0.00	27.90	2	106	1.88%
2020/07/10	3	28.30	0	0.00	27.95	3	107	2.79%
2020/06/29	3	27.80	0	0.00	27.90	3	106	2.82%
2020/06/18	1	27.65	0	0.00	27.65	1	107	0.93%
2020/06/09	0	0.00	1	27.85	27.80	-1	136	-0.73%
2020/06/08	1	27.80	0	0.00	27.60	1	139	0.72%
2020/05/13	5	27.56	0	0.00	27.50	5	143	3.49%
2020/05/11	1	27.40	0	0.00	27.45	1	140	0.71%
2020/04/27	6	27.20	0	0.00	27.35	6	143	4.19%
2020/04/24	6	26.98	6	27.05	27.05	0	141	0.00%
2020/04/23	8	26.95	0	0.00	26.85	8	140	5.70%
2020/04/09	4	25.70	0	0.00	25.75	4	128	3.12%
2020/04/06	0	0.00	2	24.70	25.15	-2	125	-1.59%
2020/03/19	0	0.00	6	21.30	20.35	-6	119	-5.03%
2020/03/17	0	0.00	1	24.00	23.75	-1	107	-0.93%
2020/03/03	1	27.30	0	0.00	27.35	1	84	1.18%
2020/02/11	1	27.40	0	0.00	27.45	1	84	1.18%
2020/02/10	0	0.00	1	27.50	27.50	-1	81	-1.22%
2020/01/15	0	0.00	5	28.05	28.00	-5	69	-7.21%
2020/01/06	1	27.80	0	0.00	27.80	1	67	1.48%
2019/12/26	1	28.10	0	0.00	28.10	1	64	1.56%
2019/08/27	0	0.00	4	29.00	28.90	-4	89	-4.48%
2019/08/23	4	29.20	0	0.00	29.20	4	78	5.11%
2019/08/12	5	28.90	0	0.00	28.90	5	65	7.65%
2019/08/07	5	28.70	0	0.00	28.60	5	66	7.54%
2019/07/16	2	29.10	0	0.00	29.05	2	70	2.85%
2019/07/03	2	28.50	0	0.00	28.55	2	73	2.73%
2019/06/03	0	0.00	1	28.50	28.50	-1	83	-1.20%
2019/05/17	1	27.95	0	0.00	28.00	1	85	1.17%
2019/04/08	0	0.00	2	29.10	29.05	-2	65	-3.05%
2019/03/28	1	29.45	0	0.00	29.30	1	57	1.73%
2019/03/06	0	0.00	1	29.05	29.00	-1	49	-2.01%
2019/02/22	0	0.00	2	28.25	28.20	-2	45	-4.38%
2018/12/28	2	27.45	0	0.00	27.55	2	55	3.63%
2018/12/27	2	27.48	0	0.00	27.45	2	57	3.49%
2018/12/14	0	0.00	3	27.85	28.00	-3	66	-4.51%
2018/10/26	1	26.10	0	0.00	26.05	1	127	0.78%
2018/10/02	1	27.95	0	0.00	27.85	1	164	0.61%
2018/09/26	0	0.00	3	28.15	28.10	-3	162	-1.85%
2018/09/25	0	0.00	7	28.15	28.10	-7	162	-4.31%
2018/09/20	0	0.00	8	28.00	28.10	-8	163	-4.89%
2018/09/18	8	28.15	0	0.00	28.00	8	157	5.07%
2018/08/27	2	28.10	0	0.00	28.25	2	159	1.25%
2018/08/13	10	29.20	0	0.00	29.15	10	144	6.91%
2018/07/19	0	0.00	1	30.35	30.30	-1	133	-0.75%
2018/07/05	1	29.30	0	0.00	29.20	1	98	1.01%
2018/05/25	1	29.60	0	0.00	29.70	1	110	0.91%
2018/05/08	0	0.00	5	28.36	28.40	-5	103	-4.81%
2018/05/02	5	28.60	0	0.00	28.60	5	103	4.84%
2018/04/11	0	0.00	2	28.75	28.70	-2	103	-1.92%
2018/04/02	5	29.30	0	0.00	29.40	5	100	4.97%
2018/03/08	1	28.70	0	0.00	28.60	1	80	1.24%
2018/03/07	0	29.50	0	0.00	28.50	0	79	0.00%
2018/01/31	5	29.15	0	0.00	29.00	5	78	6.40%