居易 (6216)-永豐金-永康券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	37.45	0	0.00	37.55	0.1	1,710	0.00%
2025/01/03	0	40.35	0	0.00	40.25	0	1,829	0.00%
2025/01/02	0.1	40.70	0	0.00	40.70	0.1	1,866	0.01%
2024/12/25	0	0.00	1	41.60	41.45	-1	1,965	-0.05%
2024/12/23	0	0.00	1	41.85	41.80	-1	2,002	-0.05%
2024/12/18	0.1	40.80	0	0.00	41.10	0.1	2,041	0.00%
2024/12/16	0	0.00	0.2	40.70	40.90	-0.2	2,084	-0.01%
2024/12/13	1	41.60	0	0.00	41.55	1	2,138	0.05%
2024/12/11	0.2	42.80	1	42.85	42.90	-0.8	2,222	-0.03%
2024/12/09	0	0.00	2	42.30	42.05	-2	2,276	-0.09%
2024/12/06	0	0.00	1	42.10	42.00	-1	2,293	-0.04%
2024/12/05	0.1	42.23	0	0.00	42.35	0.1	2,399	0.00%
2024/12/04	0.2	42.27	2	41.85	42.30	-1.9	2,431	-0.08%
2024/12/03	2.1	41.47	4	41.40	41.40	-2	2,430	-0.08%
2024/11/29	1.1	41.10	0	0.00	41.10	1.1	2,438	0.04%
2024/11/26	1	42.70	0	0.00	42.20	1	2,446	0.04%
2024/11/25	1	43.10	0	0.00	42.90	1	2,448	0.04%
2024/11/22	2	42.48	2.1	42.70	42.55	-0.1	2,445	0.00%
2024/11/21	0	0.00	2	41.70	41.75	-2	2,442	-0.08%
2024/11/20	2	41.10	0	0.00	41.20	2	2,447	0.08%
2024/11/19	1	40.85	0	0.00	41.00	1	2,447	0.04%
2024/11/18	0.2	40.56	0	0.00	40.65	0.2	2,449	0.01%
2024/11/15	0.1	41.04	2	40.85	41.10	-1.9	2,451	-0.08%
2024/11/14	1.1	40.72	2	41.00	40.60	-0.9	2,471	-0.04%
2024/11/13	2	40.40	0	0.00	40.30	2	2,466	0.08%
2024/11/12	2.1	42.58	8	41.84	40.50	-6	2,445	-0.24%
2024/11/11	3	44.85	10	44.85	44.85	-7	2,371	-0.29%
2024/11/08	6	50.18	4	49.53	49.80	2	2,332	0.09%
2024/11/07	7	48.90	7	48.75	48.30	0	2,253	0.00%
2024/11/06	6	49.08	1	49.55	48.95	5	2,224	0.22%
2024/11/05	8.1	49.28	14.5	49.88	48.25	-6.4	2,159	-0.30%
2024/11/04	7.1	51.18	1	50.60	50.10	6.1	2,098	0.29%
2024/11/01	89.1	51.65	86	51.50	51.70	3.1	2,050	0.15%
2024/10/30	17	52.25	10	52.44	53.10	7	1,637	0.43%
2024/10/28	0.2	46.36	2	46.55	46.60	-1.8	1,407	-0.13%
2024/10/25	0	0.00	1	46.60	46.80	-1	1,390	-0.07%
2024/10/24	0	45.50	0	0.00	45.70	0	1,391	0.00%
2024/10/23	0.1	45.61	0	0.00	45.95	0.1	1,397	0.01%
2024/10/22	0	0.00	2	45.83	46.00	-2	1,393	-0.14%
2024/10/18	0.1	44.05	0	0.00	44.05	0.1	1,405	0.00%
2024/10/17	0.1	44.15	2	44.53	44.75	-1.9	1,404	-0.14%
2024/10/16	2.1	43.58	2	44.08	43.95	0.1	1,410	0.01%
2024/10/14	3	44.20	0	0.00	44.10	3	1,425	0.21%
2024/10/11	2.2	45.66	11	45.33	44.10	-8.9	1,425	-0.62%
2024/10/09	1	49.15	0	0.00	48.60	1	1,405	0.07%
2024/10/08	1	48.75	0	0.00	48.70	1	1,413	0.07%
2024/10/07	9	50.14	9	50.00	50.90	0	1,400	0.00%
2024/10/04	0	0.00	0	46.60	46.75	0	1,374	0.00%
2024/10/01	0	0.00	3	47.23	46.95	-3	1,399	-0.21%
2024/09/30	0.1	48.05	1	47.60	47.25	-1	1,413	-0.07%
2024/09/25	4	48.33	0	0.00	48.50	4	1,462	0.27%
2024/09/20	2	48.07	0	0.00	47.35	2	1,461	0.14%
2024/09/16	7	48.84	1.3	48.86	48.45	5.7	1,549	0.37%
2024/09/13	0	0.00	1	47.95	48.20	-1	1,643	-0.06%
2024/09/12	10	48.24	6	48.34	47.70	4	1,757	0.23%
2024/09/11	3	46.75	3	46.03	46.80	0	1,707	0.00%
2024/09/10	2	43.75	64	44.43	43.85	-62	1,697	-3.65%
2024/09/09	0	0.00	1	45.10	45.55	-1	1,781	-0.06%
2024/09/06	26	45.64	25	45.97	44.70	1	1,909	0.05%
2024/09/05	0	0.00	4	45.90	45.90	-4	2,092	-0.19%
2024/09/04	1	41.90	0	0.00	41.75	1	2,091	0.05%
2024/08/16	63	46.56	0.2	47.25	45.95	62.8	2,174	2.89%
2024/08/12	0.1	43.80	0	0.00	43.50	0.1	2,153	0.00%
2024/08/07	0	0.00	1	45.10	44.10	-1	2,202	-0.05%
2024/08/06	1	41.30	1	40.15	41.20	0	2,208	0.00%
2024/08/02	0.2	46.97	0	0.00	46.55	0.2	2,173	0.01%
2024/08/01	0.1	47.15	0.1	47.20	47.20	-0.1	2,171	0.00%
2024/07/22	1.2	45.23	0	0.00	45.20	1.2	2,138	0.06%
2024/07/19	0	0.00	6	46.93	46.85	-6	2,116	-0.28%
2024/07/17	0	0.00	4	48.04	48.20	-4	2,099	-0.19%
2024/07/15	0	0.00	0	47.65	47.00	0	2,079	0.00%
2024/07/12	1	48.30	6	48.30	48.10	-5	2,058	-0.24%
2024/07/11	1.1	48.26	19	48.65	48.85	-17.9	2,045	-0.88%
2024/07/09	0	0.00	1	49.85	50.10	-1	2,002	-0.05%
2024/07/08	2	49.90	1	51.60	50.00	1	1,996	0.05%
2024/07/05	4	50.63	3.5	50.04	51.00	0.5	1,975	0.02%
2024/07/04	4.4	49.31	0.3	49.37	49.35	4.1	1,945	0.21%
2024/07/03	0.3	49.60	0	0.00	49.55	0.3	1,935	0.02%
2024/06/28	0.1	48.00	0	0.00	47.90	0.1	1,853	0.01%
2024/06/27	0.1	47.96	0	0.00	47.80	0.1	1,844	0.01%
2024/06/26	0	0.00	0	49.25	48.75	0	1,828	0.00%
2024/06/25	0.1	47.80	1	46.65	48.30	-0.9	1,811	-0.05%
2024/06/24	0.4	48.13	0.1	48.45	47.15	0.3	1,791	0.02%
2024/06/21	6.1	48.65	8	49.19	49.35	-1.9	1,766	-0.11%
2024/06/20	11	49.47	9	49.69	48.45	2	1,680	0.12%
2024/06/19	10.1	50.66	10	50.88	51.70	0.1	1,544	0.01%
2024/06/18	3	46.33	3.5	46.61	47.05	-0.5	1,411	-0.04%
2024/06/17	2	46.95	1.1	47.28	46.80	0.9	1,397	0.07%
2024/06/14	9.1	48.34	8	48.46	47.80	1.1	1,357	0.08%
2024/06/13	11	49.62	2	47.05	47.05	9	1,256	0.72%
2024/06/12	77	49.21	56	49.83	50.90	21	1,115	1.88%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/06/07	5	42.62	1	42.45	42.30	4	808	0.49%
2024/06/05	1	40.10	0	0.00	40.40	1	821	0.12%
2024/05/31	1	39.90	0	0.00	39.90	1	844	0.12%
2024/05/30	0	0.00	2	40.00	39.80	-2	846	-0.24%
2024/05/13	1	39.30	3	38.85	39.25	-2	829	-0.24%
2024/05/10	4	37.85	0	0.00	36.80	4	765	0.52%
2024/05/09	0	0.00	1	37.90	37.85	-1	741	-0.13%
2024/05/07	2	36.60	0	0.00	36.90	2	716	0.28%
2024/04/26	0	0.00	0	35.15	35.25	0	684	0.00%
2024/04/24	0	0.00	1	35.15	35.10	-1	682	-0.15%
2024/04/22	0	34.10	0	0.00	34.00	0	680	0.00%
2024/04/17	0	0.00	4	34.80	34.90	-4	671	-0.60%
2024/04/16	3.2	33.67	2	33.73	34.15	1.2	667	0.17%
2024/04/15	1	36.25	0	0.00	36.15	1	648	0.15%
2024/03/25	1	37.15	1	37.50	36.70	0	555	0.00%
2024/03/22	0	0.00	3	35.85	36.75	-3	540	-0.56%
2024/03/21	2	35.38	3	35.38	35.45	-1	522	-0.20%
2024/03/20	2	35.60	0	0.00	35.60	2	518	0.39%
2024/03/15	0	0.00	2	35.15	35.15	-2	506	-0.40%
2024/03/14	1	35.20	4	35.45	35.15	-3	525	-0.57%
2024/03/13	0	0.00	1	35.35	35.45	-1	518	-0.19%
2024/03/12	3	35.00	0	0.00	35.35	3	508	0.59%
2024/03/11	2	34.68	3	35.45	34.50	-1	494	-0.20%
2024/03/08	1	33.60	0	0.00	32.90	1	470	0.21%
2024/03/07	0	0.00	1	33.60	33.65	-1	469	-0.21%
2024/03/06	1.1	33.99	0	0.00	33.55	1.1	462	0.23%
2024/03/05	0	0.00	1	34.00	34.00	-1	454	-0.22%
2024/03/04	1.1	34.09	4	33.85	33.90	-2.9	453	-0.64%
2024/03/01	0	0.00	2	34.20	34.10	-2	445	-0.45%
2024/02/29	1	33.30	5	33.49	33.80	-4	439	-0.91%
2024/02/27	2	32.85	0	0.00	32.85	2	432	0.46%
2024/02/26	2	32.95	0	0.00	32.80	2	435	0.46%
2024/02/23	3	32.85	0	0.00	32.80	3	434	0.69%
2024/02/22	3	33.05	6	33.53	33.15	-3	436	-0.69%
2024/02/21	20	33.07	15	33.10	33.15	5	431	1.16%
2024/02/20	1.1	33.53	15	33.45	33.30	-13.9	433	-3.21%
2024/02/19	15	33.10	2	32.85	33.10	13	422	3.08%
2024/02/16	2	31.80	0	0.00	31.80	2	391	0.51%
2024/02/15	0	0.00	1	31.00	31.20	-1	393	-0.25%