旺矽 (6223)-永豐金-永康券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	407.03	5	417.50	406.50	2	3,771	0.05%
2024/05/02	4.1	435.68	7.1	429.61	427.50	-3.1	3,736	-0.08%
2024/04/30	14.3	442.69	8.1	441.15	443.00	6.2	3,719	0.17%
2024/04/29	12.2	424.94	11.1	424.34	431.00	1.2	3,637	0.03%
2024/04/26	6	402.85	14.2	401.75	402.00	-8.2	3,591	-0.23%
2024/04/25	10.2	390.13	1	398.50	381.00	9.2	3,604	0.26%
2024/04/24	17	403.53	20.3	398.74	402.50	-3.3	3,615	-0.09%
2024/04/23	15.2	387.86	15.2	385.03	386.00	0	3,577	0.00%
2024/04/22	23.2	386.55	22	374.91	368.50	1.2	3,573	0.03%
2024/04/19	33.3	396.12	31.1	389.41	397.50	2.2	3,606	0.06%
2024/04/18	9	403.56	17.1	407.21	393.50	-8.1	3,626	-0.22%
2024/04/17	10	402.00	6.1	409.03	414.00	3.9	3,632	0.11%
2024/04/16	6.1	377.76	6	376.50	376.50	0.1	3,740	0.00%
2024/04/15	13.1	399.55	13	394.50	390.50	0.1	3,875	0.00%
2024/04/12	7	391.07	2	406.25	408.00	5	3,809	0.13%
2024/04/11	2	341.00	8.2	347.66	371.00	-6.2	3,735	-0.17%
2024/04/10	12.1	343.06	11	341.41	337.50	1.1	3,738	0.03%
2024/04/09	7	330.79	3.4	331.29	325.00	3.6	3,756	0.10%
2024/04/08	1	318.02	1	321.50	324.00	0	3,908	0.00%
2024/04/03	2	328.50	2	328.00	324.00	0	3,918	0.00%
2024/04/02	1	330.50	1	330.00	327.00	0	3,928	0.00%
2024/04/01	3	322.00	24	322.31	321.00	-21	3,891	-0.54%
2024/03/29	0	0.00	4	312.00	312.00	-4	3,872	-0.10%
2024/03/28	6	307.83	2	306.50	304.50	4	3,889	0.10%
2024/03/27	2	306.00	2	314.00	309.00	0	3,883	0.00%
2024/03/26	3	311.00	1	309.98	307.00	2	3,882	0.05%
2024/03/25	0	313.00	0	0.00	310.00	0	3,910	0.00%
2024/03/22	3	311.00	3.1	313.94	313.00	-0.1	3,915	0.00%
2024/03/21	4.1	313.55	0.3	318.10	311.00	3.8	3,914	0.10%
2024/03/20	16.3	321.47	4	317.38	317.00	12.3	3,910	0.31%
2024/03/19	6	326.67	11.1	329.76	324.50	-5.1	3,939	-0.13%
2024/03/18	3	324.49	12.1	326.34	327.00	-9.1	3,902	-0.23%
2024/03/15	8	313.00	11	314.00	312.50	-3	3,867	-0.08%
2024/03/14	3	300.67	3.1	301.79	300.50	-0.1	3,825	0.00%
2024/03/13	8.1	312.96	7	312.57	306.00	1.1	3,812	0.03%
2024/03/12	2	314.50	3	315.50	320.00	-1	3,767	-0.03%
2024/03/11	2	301.75	4.3	289.80	302.00	-2.3	3,706	-0.06%
2024/03/08	13.8	296.84	9	296.11	289.00	4.8	3,654	0.13%
2024/03/07	7	321.57	3.2	324.88	321.00	3.8	3,551	0.11%
2024/03/06	6.1	323.70	0.1	324.50	323.50	6	3,530	0.17%
2024/03/05	8.1	331.64	3.3	336.18	331.50	4.8	3,564	0.13%
2024/03/04	0	0.00	3	333.00	333.00	-3	3,509	-0.09%
2024/03/01	0.2	326.00	9	326.44	326.00	-8.8	3,483	-0.25%
2024/02/29	5.1	320.46	0	0.00	323.00	5.1	3,473	0.15%
2024/02/27	2	321.00	5.1	323.08	322.00	-3.1	3,465	-0.09%
2024/02/26	12.1	323.14	1.4	322.30	320.00	10.7	3,478	0.31%
2024/02/23	23.2	342.08	21.6	342.65	340.00	1.7	3,439	0.05%
2024/02/22	13.7	333.26	12	332.38	339.50	1.7	3,400	0.05%
2024/02/21	7	310.57	18	310.81	327.50	-11	3,281	-0.34%
2024/02/20	2	293.50	2.3	297.71	298.00	-0.3	3,245	-0.01%
2024/02/19	9.4	296.07	0	0.00	296.00	9.4	3,257	0.29%
2024/02/16	20.1	305.92	20	305.28	305.50	0.1	3,264	0.00%
2024/02/15	4	287.01	6	287.00	298.00	-2	3,261	-0.06%
2024/02/05	7	275.29	8	276.44	275.00	-1	3,275	-0.03%
2024/02/02	1	280.00	1.2	280.42	278.50	-0.2	3,359	-0.01%
2024/02/01	5	274.10	5	276.90	278.50	0	3,349	0.00%
2024/01/31	2	277.50	19	274.00	276.50	-17	3,354	-0.51%
2024/01/30	4	267.25	3	268.00	269.00	1	3,312	0.03%
2024/01/29	1	265.00	2.2	263.27	265.50	-1.2	3,396	-0.04%
2024/01/25	3	260.33	0.1	259.50	259.50	2.9	3,461	0.08%
2024/01/24	12	265.58	0	0.00	263.50	12	3,457	0.35%
2024/01/23	0	268.00	0	0.00	267.00	0	3,452	0.00%
2024/01/22	3	270.33	5.2	270.29	272.00	-2.2	3,432	-0.06%
2024/01/19	9.4	268.70	25.1	268.24	263.50	-15.8	3,380	-0.47%
2024/01/18	13	255.92	0	0.00	255.00	13	3,269	0.40%
2024/01/17	3.3	261.73	0	0.00	261.50	3.3	3,219	0.10%
2024/01/16	2.3	266.57	4	266.75	265.00	-1.7	3,187	-0.05%
2024/01/15	9	258.72	5.2	260.73	265.00	3.8	3,135	0.12%
2024/01/12	2.2	253.77	3	253.50	251.50	-0.8	3,050	-0.03%
2024/01/11	2	251.25	7	251.29	252.00	-5	3,000	-0.17%
2024/01/10	20	254.15	20	253.68	257.50	0	2,971	0.00%
2024/01/09	27	248.13	25	247.56	254.00	2	2,809	0.07%
2024/01/08	0	0.00	6	230.58	231.00	-6	2,649	-0.23%
2024/01/05	4	225.88	10	226.15	225.50	-6	2,687	-0.22%
2024/01/04	10	231.75	11	234.86	231.50	-1	2,738	-0.04%
2024/01/03	14	235.86	7	235.93	239.00	7	2,700	0.26%
2024/01/02	8.1	231.33	27.2	231.26	234.00	-19.1	2,616	-0.73%
2023/12/29	0.5	217.04	1	216.00	217.50	-0.5	2,431	-0.02%
2023/12/28	0.5	215.00	3	215.67	216.00	-2.5	2,439	-0.10%
2023/12/27	1	210.50	2	212.00	211.00	-1	2,442	-0.04%
2023/12/26	2	207.00	4	208.38	209.50	-2	2,485	-0.08%
2023/12/25	5.1	208.57	2	207.00	207.00	3.1	2,510	0.12%
2023/12/22	2	212.00	0	0.00	213.00	2	2,533	0.08%
2023/12/21	2	211.00	1	212.00	212.00	1	2,566	0.04%
2023/12/20	2	214.50	3	217.50	213.50	-1	2,573	-0.04%
2023/12/18	2	215.50	5	213.20	214.00	-3	2,599	-0.12%
2023/12/15	3	215.67	1	219.50	215.50	2	2,650	0.08%
2023/12/14	5	216.60	15	218.53	216.50	-10	2,692	-0.37%
2023/12/13	1	209.50	0	0.00	211.00	1	2,668	0.04%
2023/12/12	0	0.00	3	212.83	210.00	-3	2,817	-0.11%
2023/12/08	5	208.70	7	212.36	208.50	-2	2,904	-0.07%
2023/12/07	4	207.13	0	0.00	206.50	4	2,939	0.14%
2023/12/06	0	0.00	1	210.50	208.50	-1	3,000	-0.03%
2023/12/05	6	207.75	0.8	208.00	207.50	5.2	3,053	0.17%
2023/12/04	6	212.58	0	0.00	211.50	6	3,095	0.19%
2023/12/01	2	216.50	1	219.00	216.00	1	3,152	0.03%
2023/11/30	1	219.50	2	218.50	219.00	-1	3,267	-0.03%
2023/11/29	1	217.50	0	0.00	216.00	1	3,261	0.03%
2023/11/28	2	213.75	3.1	215.19	215.00	-1.1	3,291	-0.03%
2023/11/27	3.1	210.40	0	0.00	208.50	3.1	3,303	0.09%
2023/11/24	4	214.25	2	218.00	214.50	2	3,315	0.06%
2023/11/22	0	0.00	5	226.50	226.00	-5	3,324	-0.15%
2023/11/21	2	224.00	1.2	223.18	223.00	0.8	3,345	0.02%
2023/11/20	2.2	221.95	0	0.00	223.00	2.2	3,361	0.07%
2023/11/17	14	224.50	12	230.13	224.50	2	3,381	0.06%
2023/11/14	9	221.89	3	222.33	223.00	6	3,341	0.18%
2023/11/13	7	226.28	13.1	224.23	226.50	-6.1	3,348	-0.18%
2023/11/10	13.3	217.80	10	216.75	218.00	3.3	3,294	0.10%
2023/11/09	1	213.00	0	0.00	214.00	1	3,230	0.03%
2023/11/08	1	215.00	1.2	213.07	215.00	-0.2	3,273	0.00%
2023/11/07	2	213.00	4	210.25	213.50	-2	3,391	-0.06%
2023/11/06	1.2	210.61	5	209.40	211.50	-3.9	3,438	-0.11%
2023/11/03	3.5	202.79	23	202.30	203.00	-19.5	3,443	-0.57%
2023/11/02	0.4	194.14	13	193.77	196.50	-12.7	3,396	-0.37%
2023/11/01	7	185.57	26	185.60	186.00	-19	3,402	-0.56%
2023/10/31	9	190.00	0	0.00	189.00	9	3,417	0.26%
2023/10/30	1	193.50	3	195.33	196.50	-2	3,498	-0.06%
2023/10/27	0	0.00	1	192.50	192.50	-1	3,576	-0.03%
2023/10/26	28	193.84	0	0.00	192.00	28	3,713	0.75%
2023/10/25	3	200.17	3	200.33	198.00	0	3,874	0.00%
2023/10/24	2	194.50	9	197.89	198.50	-7	3,931	-0.18%
2023/10/23	1	195.00	3	195.50	193.50	-2	4,031	-0.05%
2023/10/20	3	190.83	1	192.50	193.50	2	4,176	0.05%
2023/10/19	10	194.65	20	194.00	194.00	-10	4,201	-0.24%
2023/10/18	25	200.78	2	202.50	201.00	23	4,193	0.55%
2023/10/17	1	209.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	14	206.71	4.1	208.89	207.00	9.9	4,288	0.23%
2023/10/13	5.1	215.04	9.4	215.53	214.50	-4.3	4,308	-0.10%
2023/10/12	0.4	207.00	29	208.10	211.50	-28.6	4,323	-0.66%
2023/10/11	14	202.32	5	199.20	198.00	9	4,416	0.20%
2023/10/06	5	205.80	0	205.50	205.50	5	4,503	0.11%
2023/10/05	4	206.88	0	0.00	206.50	4	4,529	0.09%
2023/10/04	5	205.80	0	0.00	205.50	5	4,558	0.11%
2023/10/03	6	209.75	1.4	213.01	209.00	4.6	4,556	0.10%
2023/10/02	0.4	211.00	25	212.28	213.00	-24.6	4,587	-0.54%
2023/09/28	0	0.00	0.2	206.00	205.00	-0.2	4,594	0.00%
2023/09/27	3.2	201.31	22	202.73	205.50	-18.8	4,638	-0.40%
2023/09/26	12	207.88	2.9	209.96	204.50	9.1	4,749	0.19%
2023/09/25	9	211.28	4.1	211.52	211.00	4.9	4,841	0.10%
2023/09/22	21	207.95	3	211.50	212.00	18	4,854	0.37%
2023/09/21	16	207.00	7	208.36	207.00	9	4,855	0.19%
2023/09/20	14.1	215.49	9.1	213.48	212.50	5	4,812	0.10%
2023/09/19	5	216.90	33	215.61	216.00	-28	4,785	-0.59%
2023/09/18	32.1	212.97	6	212.50	212.50	26.1	4,750	0.55%
2023/09/15	10	220.20	8	221.75	217.50	2	4,789	0.04%
2023/09/14	9	213.50	16	215.00	219.00	-7	4,687	-0.15%
2023/09/13	3	207.67	21	207.74	208.50	-18	4,626	-0.39%
2023/09/12	24.3	210.79	4	210.88	210.00	20.3	4,745	0.43%
2023/09/11	17	207.29	24	206.00	205.00	-7	4,753	-0.15%
2023/09/08	4	208.63	2.3	213.22	214.00	1.8	4,732	0.04%
2023/09/07	0	0.00	0	211.50	213.50	0	4,749	0.00%
2023/09/06	22	207.59	25.2	210.53	208.50	-3.1	4,754	-0.07%
2023/09/05	6	203.33	12	204.42	210.00	-6	4,819	-0.12%
2023/09/04	0.7	195.86	8	197.00	199.50	-7.4	4,793	-0.15%
2023/09/01	6	192.67	0.5	191.65	191.50	5.5	4,882	0.11%
2023/08/31	0	0.00	5	196.60	197.00	-5	4,881	-0.10%
2023/08/30	2	194.00	4	194.25	194.50	-2	4,947	-0.04%
2023/08/29	5	190.40	1.4	190.36	191.00	3.7	4,943	0.07%
2023/08/28	24.4	194.10	5	196.90	192.00	19.4	4,945	0.39%
2023/08/25	2.3	192.02	24	194.27	191.00	-21.8	4,953	-0.44%
2023/08/24	24.8	193.01	26	192.27	193.00	-1.3	5,016	-0.02%
2023/08/23	7	190.50	1	193.50	191.00	6	5,105	0.12%
2023/08/22	43	197.95	23	195.48	193.00	20	5,308	0.38%
2023/08/21	2	196.50	5	199.00	196.00	-3	5,429	-0.06%
2023/08/18	2	202.00	24.3	198.59	197.00	-22.3	5,480	-0.41%
2023/08/17	7	201.29	1.1	200.60	202.00	6	5,579	0.11%
2023/08/16	2	193.75	5	195.70	198.50	-3	5,784	-0.05%
2023/08/15	5.5	192.86	0	0.00	192.00	5.5	5,884	0.09%
2023/08/14	11.1	189.82	10.5	192.90	189.50	0.6	5,911	0.01%
2023/08/11	15	197.30	39.1	200.37	196.50	-24.1	5,957	-0.40%
2023/08/10	29.1	185.96	29	187.21	187.00	0.1	5,894	0.00%
2023/08/09	15	197.60	32	198.84	197.50	-17	5,826	-0.29%
2023/08/08	3	189.83	0	0.00	191.00	3	5,773	0.05%
2023/08/07	3	190.00	12	193.71	194.00	-9	5,764	-0.16%
2023/08/04	0	0.00	2	191.50	190.50	-2	5,737	-0.03%
2023/08/02	9	193.28	1	188.00	187.50	8	5,750	0.14%
2023/08/01	12	203.13	12.5	205.32	203.00	-0.5	5,673	-0.01%
2023/07/31	25	213.38	28.5	209.93	205.00	-3.5	5,619	-0.06%
2023/07/28	39	207.97	20	208.45	212.00	19	5,473	0.35%
2023/07/27	2	199.50	0	0.00	202.00	2	5,305	0.04%
2023/07/26	24	201.10	21	198.88	198.50	3	5,255	0.06%
2023/07/25	30	198.33	34.1	196.74	198.00	-4.1	5,153	-0.08%
2023/07/24	3.1	187.65	1	191.50	186.50	2.1	5,008	0.04%
2023/07/21	24.1	185.77	26	181.38	187.50	-1.9	4,981	-0.04%
2023/07/20	6	186.00	3	185.50	185.50	3	4,973	0.06%
2023/07/19	6	190.58	21	189.64	187.00	-15	4,947	-0.30%
2023/07/18	44	183.95	22	181.64	182.50	22	4,886	0.45%
2023/07/17	6	183.83	27	185.69	183.00	-21	4,872	-0.43%
2023/07/14	31	182.63	33	178.98	186.50	-2	4,816	-0.04%
2023/07/13	36	180.17	20.2	179.04	178.00	15.8	4,702	0.34%
2023/07/12	1	176.00	23	175.93	175.00	-22	4,646	-0.47%
2023/07/11	1.9	176.97	1	178.00	177.00	0.9	4,729	0.02%
2023/07/07	9.3	175.75	6	175.50	174.50	3.3	4,912	0.07%
2023/07/06	14	179.39	1	180.50	176.50	13	4,912	0.26%
2023/07/05	10	179.25	7.1	181.07	179.50	3	4,885	0.06%
2023/07/04	8	178.88	5	179.35	181.50	3	4,836	0.06%
2023/07/03	6.3	185.84	7.3	179.47	186.00	-1	4,712	-0.02%
2023/06/30	1	172.50	5	172.60	173.50	-4	4,621	-0.09%
2023/06/29	1.3	170.24	1	170.50	171.00	0.3	4,621	0.01%
2023/06/28	4.1	168.98	1.6	170.83	167.50	2.5	4,644	0.05%
2023/06/27	1	172.00	9	170.22	169.50	-8	4,723	-0.17%
2023/06/26	4	173.75	1	174.49	172.50	3	4,762	0.06%
2023/06/21	10.1	175.40	5	174.70	175.50	5.1	4,897	0.10%
2023/06/20	6.2	168.82	12	173.33	173.00	-5.8	5,389	-0.11%
2023/06/19	12	170.38	0	0.00	170.50	12	5,648	0.21%
2023/06/16	29	174.16	5	174.60	169.50	24	5,760	0.42%
2023/06/15	1	175.50	4	174.25	172.50	-3	5,629	-0.05%
2023/06/14	1	174.50	3	171.00	171.00	-2	5,576	-0.04%
2023/06/13	0.1	173.50	8	172.81	171.50	-7.9	5,539	-0.14%
2023/06/12	5	170.10	1	167.50	169.00	4	5,470	0.07%
2023/06/09	9	168.05	31	166.53	169.50	-22	5,411	-0.41%
2023/06/08	13	170.69	3	177.00	170.00	10	5,290	0.19%
2023/06/07	27	172.83	21.2	172.80	177.00	5.8	5,236	0.11%
2023/06/06	3.2	164.03	2	166.50	165.00	1.2	5,157	0.02%
2023/06/05	4	168.75	4	169.62	168.00	0	5,138	0.00%
2023/06/02	2	163.50	14	163.29	164.00	-12	5,058	-0.24%
2023/06/01	1	163.50	3	162.83	163.50	-2	5,050	-0.04%
2023/05/31	11	163.50	12	167.79	163.00	-1	5,042	-0.02%
2023/05/30	40	165.30	16	165.88	167.00	24	4,973	0.48%
2023/05/29	13	162.69	7.1	164.15	162.50	5.9	4,880	0.12%
2023/05/26	15	162.92	60.1	162.24	163.00	-45.1	4,792	-0.94%
2023/05/25	9.1	158.91	2.1	159.88	159.50	7	4,585	0.15%
2023/05/24	11	154.77	14	153.86	155.50	-3	4,474	-0.07%
2023/05/23	10	152.10	23.4	152.77	154.50	-13.4	4,413	-0.30%
2023/05/22	38	153.49	22.2	152.05	147.00	15.8	4,268	0.37%
2023/05/19	32	146.14	8.2	146.84	147.00	23.8	3,996	0.60%
2023/05/18	1	142.00	20	140.88	142.00	-19	3,851	-0.49%
2023/05/17	12	142.63	17	142.74	141.00	-5	3,785	-0.13%
2023/05/16	12	140.38	7.8	139.65	142.00	4.2	3,684	0.11%
2023/05/15	0	0.00	6	137.00	134.50	-6	3,589	-0.17%
2023/05/12	2	136.50	1	136.00	136.00	1	3,609	0.03%
2023/05/11	0.1	134.50	0	0.00	133.50	0.1	3,594	0.00%
2023/05/10	2	135.00	1	134.50	134.50	1	3,688	0.03%
2023/05/09	21	136.00	7	137.86	136.00	14	3,739	0.37%
2023/05/08	4	135.38	18	135.31	134.50	-14	3,751	-0.37%
2023/05/05	8	134.25	6	135.00	134.50	2	3,757	0.05%
2023/05/04	0.1	131.00	0	0.00	130.50	0.1	3,765	0.00%
2023/05/03	1	131.50	1	130.50	131.00	0	3,789	0.00%
2023/05/02	5	132.00	2	129.50	131.50	3	3,830	0.08%
2023/04/28	6	128.42	2	128.50	128.50	4	3,866	0.10%
2023/04/27	2.1	123.57	0	0.00	126.50	2.1	3,862	0.05%
2023/04/26	0.1	124.50	0	0.00	126.50	0.1	3,850	0.00%
2023/04/25	5.2	125.97	0	0.00	124.00	5.2	3,835	0.13%
2023/04/24	0	0.00	1	128.50	129.50	-1	3,798	-0.03%
2023/04/21	6.2	130.75	2	132.00	128.50	4.2	3,808	0.11%
2023/04/20	2.1	135.51	0	0.00	135.00	2.1	3,883	0.05%
2023/04/19	0.1	138.00	0	0.00	138.00	0.1	3,863	0.00%
2023/04/18	12.3	139.39	13	141.00	138.00	-0.7	3,838	-0.02%
2023/04/17	13	142.54	15.1	141.44	142.50	-2.1	3,803	-0.06%
2023/04/14	1	143.50	4.1	141.41	140.00	-3.1	3,739	-0.08%
2023/04/13	3.1	139.64	2	141.00	136.50	1.1	3,639	0.03%
2023/04/12	9	140.94	8	140.50	141.50	1	3,592	0.03%
2023/04/11	2.1	136.02	2	136.50	135.50	0.1	3,426	0.00%
2023/04/10	4	132.50	2	134.00	133.00	2	3,410	0.06%
2023/04/07	0.1	135.00	0	0.00	134.50	0.1	3,429	0.00%
2023/04/06	0.2	132.00	0	0.00	132.00	0.2	3,418	0.00%
2023/03/31	4	135.00	2	136.50	135.00	2	3,427	0.06%
2023/03/30	2	136.50	2	137.00	137.00	0	3,412	0.00%
2023/03/29	2	133.50	5	134.40	134.50	-3	3,425	-0.09%
2023/03/28	10	135.70	1	142.50	136.00	9	3,412	0.26%
2023/03/27	2	142.75	27	142.61	143.00	-25	3,333	-0.75%
2023/03/24	9	143.72	5.1	143.39	146.00	4	3,268	0.12%
2023/03/23	44.1	145.94	33.3	145.65	144.00	10.8	3,118	0.35%
2023/03/22	2	139.00	8	138.44	143.00	-6	2,602	-0.23%
2023/03/21	3.2	128.48	12.1	125.89	130.00	-9	2,330	-0.38%
2023/03/20	0.1	121.00	0	0.00	119.50	0.1	2,253	0.00%
2023/03/17	0.2	118.50	0	0.00	118.00	0.2	2,358	0.01%
2023/03/15	1.1	121.50	0	0.00	119.00	1.1	2,473	0.04%
2023/03/13	4	118.25	2	119.50	121.00	2	2,563	0.08%
2023/03/10	6	120.50	2	120.50	120.00	4	2,660	0.15%
2023/03/09	2.4	126.19	5	129.00	124.00	-2.7	2,908	-0.09%
2023/03/08	3	125.50	5	125.80	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	2	124.00	124.50	-2	3,050	-0.07%
2023/03/06	0.2	122.00	0	0.00	122.50	0.2	3,104	0.01%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	4	122.75	0	0.00	122.50	4	3,233	0.12%
2023/03/01	0	0.00	4	124.00	125.00	-4	3,266	-0.12%
2023/02/24	1	124.00	1	126.50	123.50	0	3,335	0.00%
2023/02/23	8	124.13	5	123.90	125.50	3	3,438	0.09%
2023/02/22	3.1	119.86	2	122.75	120.50	1.1	3,456	0.03%
2023/02/21	1	125.00	1	123.00	125.00	0	3,537	0.00%
2023/02/14	0	0.00	2	123.00	121.00	-2	3,751	-0.05%
2023/02/13	1	121.00	1	120.50	120.50	0	3,767	0.00%
2023/02/10	4.1	120.65	2	124.25	120.50	2.1	3,816	0.06%
2023/02/09	1	124.51	2	125.50	124.50	-1	3,799	-0.03%
2023/02/08	1.1	126.02	6	127.00	126.00	-4.9	3,780	-0.13%
2023/02/07	11	122.50	16	119.88	123.00	-5	3,673	-0.14%
2023/02/06	6.1	118.41	0	0.00	118.50	6.1	3,613	0.17%
2023/02/03	6	125.50	1	126.00	124.50	5	3,545	0.14%
2023/02/02	1	125.00	0	0.00	124.50	1	3,525	0.03%
2023/02/01	0	0.00	1	125.50	124.50	-1	3,484	-0.03%
2023/01/31	2.1	123.02	7	123.14	124.00	-4.9	3,459	-0.14%
2023/01/30	5	120.50	8	120.75	120.50	-3	3,408	-0.09%
2023/01/17	1	117.00	0	0.00	116.50	1	3,355	0.03%
2023/01/11	0	0.00	2	116.50	114.00	-2	3,316	-0.06%
2023/01/10	6	117.58	4	115.64	116.50	2	3,292	0.06%
2023/01/09	0	118.00	0.1	118.25	117.50	-0.1	3,162	0.00%
2023/01/06	0.1	117.00	0	0.00	118.50	0.1	3,148	0.00%
2023/01/04	1	118.50	1.7	117.21	118.00	-0.7	3,118	-0.02%
2023/01/03	0.7	116.26	3	117.00	118.00	-2.3	3,101	-0.07%
2022/12/30	1	115.00	0	0.00	112.50	1	3,066	0.03%
2022/12/28	0	0.00	0	117.00	115.00	0	3,029	0.00%
2022/12/27	1	117.50	3.3	117.95	119.00	-2.3	2,989	-0.08%
2022/12/26	0.1	113.50	0	0.00	114.00	0.1	2,941	0.00%
2022/12/23	3	112.17	2	110.75	111.50	1	2,924	0.03%
2022/12/22	11	115.86	11.1	115.46	115.50	-0.1	2,884	0.00%
2022/12/21	1	113.50	1.6	117.08	113.00	-0.6	2,874	-0.02%
2022/12/20	1.2	114.08	0.1	118.24	113.00	1.2	2,840	0.04%
2022/12/16	0.1	117.00	0	0.00	117.00	0.1	2,798	0.00%
2022/12/15	0.1	118.00	0.2	118.50	118.50	-0.1	2,786	0.00%
2022/12/14	0.2	118.61	0.1	117.50	118.50	0.1	2,771	0.01%
2022/12/13	1.1	117.55	1	116.00	117.00	0.1	2,713	0.00%
2022/12/12	9.1	117.28	10	117.20	118.00	-0.9	2,675	-0.03%
2022/12/09	9.5	121.90	2	120.00	116.50	7.5	2,615	0.28%
2022/12/08	2	127.75	3.1	128.05	129.00	-1.1	2,511	-0.04%
2022/12/07	2.1	124.98	1	130.00	125.50	1.1	2,460	0.04%
2022/12/06	3.1	130.68	4	131.38	130.00	-0.9	2,392	-0.04%
2022/12/05	1	128.50	1	129.50	130.50	0	2,338	0.00%
2022/12/02	12	129.79	11	129.09	129.50	1	2,288	0.04%
2022/12/01	27	127.94	27	124.04	126.50	0	2,176	0.00%
2022/11/30	2	119.00	11	113.65	119.50	-9	1,891	-0.48%
2022/11/29	2	108.25	6	108.17	109.50	-4	1,721	-0.23%
2022/11/28	1	112.00	7	112.21	111.00	-6	1,690	-0.35%
2022/11/25	3	113.00	6.7	112.92	112.50	-3.7	1,628	-0.23%
2022/11/24	2	107.25	2	107.75	109.00	0	1,512	0.00%
2022/11/22	2	109.00	1	109.50	108.50	1	1,453	0.07%
2022/11/21	2	107.50	20.5	106.96	107.50	-18.5	1,380	-1.34%
2022/11/18	10	103.00	11	104.59	103.00	-1	1,243	-0.08%
2022/11/17	2	104.49	4	104.00	105.00	-2	1,191	-0.16%
2022/11/16	14.3	102.01	4	101.53	102.50	10.3	1,066	0.96%
2022/11/15	2	95.20	1	95.30	95.00	1	911	0.11%
2022/11/14	0	0.00	1	96.30	94.40	-1	899	-0.11%
2022/11/11	1	94.80	0	0.00	93.50	1	880	0.11%
2022/11/10	0	0.00	16.1	93.15	94.00	-16.1	853	-1.89%
2022/11/09	15	93.72	1	93.90	93.80	14	840	1.67%
2022/11/08	1	94.30	2	94.60	93.50	-1	823	-0.12%
2022/11/04	1	89.80	0	0.00	89.90	1	820	0.12%
2022/10/26	0.1	80.00	0	0.00	80.20	0.1	828	0.01%
2022/10/21	0	81.00	0	0.00	80.00	0	845	0.00%
2022/10/11	1	82.50	0	0.00	81.70	1	921	0.11%
2022/09/29	0	0.00	1	81.90	80.90	-1	1,000	-0.10%
2022/09/28	2	82.50	1	80.30	80.00	1	1,007	0.10%
2022/09/27	1	84.30	2	83.95	85.30	-1	1,006	-0.10%
2022/09/26	2	86.30	1	86.90	84.20	1	1,014	0.10%
2022/09/07	1	87.40	1	88.50	88.50	0	1,205	0.00%
2022/09/06	0	0.00	11	91.16	89.10	-11	1,211	-0.91%
2022/08/31	1	97.10	0	0.00	97.30	1	1,269	0.08%
2022/08/30	11	93.18	11	93.44	93.30	0	1,293	0.00%
2022/08/26	1	97.70	0	0.00	96.60	1	1,292	0.08%
2022/08/22	0	0.00	2	96.60	96.20	-2	1,346	-0.15%
2022/08/19	0.1	99.00	0	0.00	97.90	0.1	1,381	0.01%
2022/08/17	4	95.75	4	95.78	95.50	0	1,405	0.00%
2022/08/16	1	97.40	0	0.00	97.30	1	1,397	0.07%
2022/08/15	3	98.07	3	97.00	98.00	0	1,402	0.00%
2022/08/12	0	0.00	2	95.05	96.30	-2	1,397	-0.14%
2022/08/11	2	96.10	0	0.00	94.30	2	1,399	0.14%
2022/08/10	1	92.80	0	0.00	93.50	1	1,371	0.07%
2022/08/08	2	92.95	0	0.00	93.60	2	1,449	0.14%
2022/07/27	0.5	89.75	0	0.00	90.30	0.5	1,716	0.03%
2022/07/22	0.5	90.20	1.1	89.31	90.80	-0.6	1,691	-0.03%
2022/07/21	0	0.00	0	86.80	89.00	0	1,681	0.00%
2022/07/20	0	86.70	0	0.00	87.00	0	1,667	0.00%
2022/07/14	2.1	75.19	4	78.55	78.50	-1.9	1,615	-0.12%
2022/07/12	1	78.00	1	78.10	77.30	0	1,586	0.00%
2022/07/11	1	82.00	0	0.00	80.80	1	1,593	0.06%
2022/07/08	5	82.12	0	0.00	82.20	5	1,600	0.31%
2022/07/07	4	78.35	2	76.30	79.00	2	1,579	0.13%
2022/07/06	1	79.80	0	0.00	77.00	1	1,571	0.06%
2022/07/05	1	79.20	1	79.60	80.60	0	1,572	0.00%
2022/07/04	5	78.54	4	78.85	77.50	1	1,577	0.06%
2022/07/01	1	80.10	1.5	81.57	78.90	-0.5	1,562	-0.03%
2022/06/29	0	0.00	1	88.50	89.10	-1	1,503	-0.07%
2022/06/28	1	90.10	1	92.00	90.50	0	1,501	0.00%
2022/06/23	0	0.00	22	87.12	87.00	-22	1,477	-1.49%
2022/06/22	12	88.65	15	88.45	88.90	-3	1,445	-0.21%
2022/06/21	0.1	94.00	0	0.00	94.30	0.1	1,402	0.01%
2022/06/20	3	93.80	5	95.12	92.80	-2	1,391	-0.14%
2022/06/17	1.1	100.91	0	0.00	99.90	1.1	1,357	0.08%
2022/06/16	2.2	103.60	0	0.00	100.50	2.2	1,334	0.16%
2022/06/15	0	0.00	3	104.33	103.50	-3	1,324	-0.23%
2022/06/14	27.1	102.98	2	102.75	105.00	25.1	1,320	1.90%
2022/06/10	0	0.00	0.5	102.00	102.00	-0.5	1,275	-0.04%
2022/06/08	0.5	107.25	25.1	107.50	107.50	-24.6	1,217	-2.02%
2022/06/07	0.3	104.50	0	0.00	105.00	0.3	1,176	0.02%
2022/06/06	0.2	104.50	0	0.00	104.50	0.2	1,171	0.02%
2022/06/01	2.1	104.10	0	0.00	105.00	2.1	1,185	0.18%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/26	0.2	103.00	1	103.00	103.00	-0.8	1,096	-0.07%
2022/05/25	0	0.00	2	99.10	100.50	-2	1,065	-0.19%
2022/05/24	3	98.73	0	0.00	98.20	3	1,066	0.28%
2022/05/20	0	0.00	1	101.50	101.00	-1	1,053	-0.09%
2022/05/18	0.1	100.50	2	100.50	100.50	-1.9	1,026	-0.18%
2022/05/17	4	97.78	0	0.00	98.10	4	1,001	0.40%
2022/05/16	38.2	100.09	14	101.86	97.60	24.2	975	2.48%
2022/05/13	10.1	100.45	10	100.04	101.50	0.1	923	0.01%
2022/05/12	9	100.28	12	99.77	99.90	-3	783	-0.38%
2022/05/11	0	0.00	1	94.10	93.50	-1	682	-0.15%
2022/05/10	1	93.20	0	0.00	93.30	1	676	0.15%
2022/05/06	0	0.00	2	93.70	93.70	-2	664	-0.30%
2022/05/05	2	95.10	0	0.00	94.90	2	653	0.31%
2022/04/28	1	89.00	0	0.00	89.50	1	706	0.14%
2022/04/27	0	0.00	1	87.20	87.50	-1	766	-0.13%
2022/04/22	1	93.80	1	93.20	93.60	0	1,073	0.00%
2022/04/19	1	93.90	2	93.15	94.20	-1	1,435	-0.07%
2022/04/15	1	91.20	3	92.07	91.10	-2	1,529	-0.13%
2022/04/14	2	94.55	0	0.00	94.10	2	1,545	0.13%
2022/04/13	0	97.00	0	0.00	96.50	0	1,550	0.00%
2022/04/11	0.2	97.90	0	0.00	95.60	0.2	1,633	0.01%
2022/04/08	2.1	98.34	2.1	98.28	98.30	0	1,629	0.00%
2022/04/07	0	0.00	2	100.40	99.00	-2	1,628	-0.12%
2022/04/01	1	102.00	1	104.00	102.00	0	1,645	0.00%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/25	0	0.00	1	104.50	104.00	-1	1,742	-0.06%
2022/03/15	0.2	99.05	0	0.00	97.70	0.2	1,871	0.01%
2022/03/14	1	100.50	0	0.00	100.50	1	1,886	0.05%
2022/03/10	1	102.00	0	0.00	102.00	1	1,901	0.05%
2022/03/09	1.1	98.85	0	0.00	98.50	1.1	1,910	0.06%
2022/03/07	0.1	103.50	0	0.00	101.00	0.1	1,918	0.00%
2022/03/01	0	0.00	1	106.50	107.50	-1	1,999	-0.05%
2022/02/24	0.1	107.00	0	0.00	105.50	0.1	2,027	0.00%
2022/02/22	1	107.00	0	0.00	107.50	1	2,065	0.05%
2022/02/11	1	114.00	0	0.00	114.00	1	2,278	0.04%
2022/02/10	2.1	111.52	0	0.00	112.00	2.1	2,287	0.09%
2022/01/26	0	108.00	1	107.50	106.50	-1	2,500	-0.04%
2022/01/25	2.2	106.84	0	0.00	106.50	2.2	2,581	0.08%
2022/01/21	10	111.00	11	111.95	110.50	-1	2,778	-0.04%
2022/01/20	1.1	112.00	0	0.00	112.00	1.1	2,876	0.04%
2022/01/19	0.1	115.50	0	0.00	115.00	0.1	2,869	0.00%
2022/01/18	0	0.00	10	119.65	119.00	-10	2,989	-0.33%
2022/01/17	10	122.25	12	122.21	121.50	-2	2,950	-0.07%
2022/01/14	124	120.22	121	121.12	118.50	3	2,820	0.11%	大買/大賣/
2022/01/13	5.1	119.74	3	119.17	119.50	2.1	2,709	0.08%
2022/01/12	0.1	117.00	4	115.00	115.00	-3.9	2,744	-0.14%
2022/01/11	11.5	117.65	0	0.00	114.50	11.5	2,802	0.41%
2022/01/10	20.5	115.54	0	0.00	116.50	20.5	2,759	0.74%
2022/01/07	0.1	110.00	1	112.00	111.00	-0.9	2,746	-0.03%
2022/01/05	0	0.00	1	115.50	115.50	-1	2,757	-0.04%
2022/01/04	3	119.17	4	119.75	118.50	-1	2,782	-0.04%
2022/01/03	0	0.00	15	116.50	116.50	-15	2,759	-0.54%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/28	1	117.50	1	115.50	115.50	0	2,874	0.00%
2021/12/27	1	118.00	2	117.25	116.50	-1	2,980	-0.03%
2021/12/24	0.1	115.50	0	0.00	115.00	0.1	2,989	0.00%
2021/12/23	3	117.50	1	116.00	116.00	2	3,089	0.06%
2021/12/22	0	0.00	2.1	117.02	117.00	-2.1	3,118	-0.07%
2021/12/21	1	115.50	3	115.00	114.50	-2	3,111	-0.06%
2021/12/20	3	114.50	1	113.50	114.50	2	3,123	0.06%
2021/12/17	2.1	114.79	2	116.00	115.50	0.1	3,173	0.00%
2021/12/16	4	115.13	5	113.90	115.00	-1	3,226	-0.03%
2021/12/13	1	111.50	1.3	111.23	111.00	-0.3	3,592	-0.01%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/09	1	111.00	5	111.50	111.00	-4	3,790	-0.11%
2021/12/08	0	0.00	1	112.50	114.50	-1	3,794	-0.03%
2021/12/02	2	109.25	0	0.00	109.00	2	3,986	0.05%
2021/12/01	0	0.00	1	108.50	112.00	-1	4,045	-0.02%
2021/11/30	9.2	113.30	0	0.00	111.00	9.2	4,118	0.22%
2021/11/26	4	114.25	1	112.50	110.50	3	4,364	0.07%
2021/11/25	0	0.00	1	118.00	115.00	-1	4,481	-0.02%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/19	1	119.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	0	0.00	1	123.50	118.50	-1	5,434	-0.02%
2021/11/16	0	0.00	3	122.50	120.00	-3	6,052	-0.05%
2021/11/15	4	122.00	1	120.00	123.50	3	6,597	0.05%
2021/11/12	0	0.00	1	120.00	115.00	-1	6,774	-0.01%
2021/11/11	0.1	121.00	2	121.00	119.00	-1.9	6,835	-0.03%
2021/11/10	0	121.50	0	0.00	122.50	0	6,912	0.00%
2021/11/09	1	122.00	2	123.00	121.00	-1	7,044	-0.01%
2021/11/08	0	0.00	1	121.50	121.50	-1	7,156	-0.01%
2021/11/05	3	125.83	2	125.50	125.00	1	7,227	0.01%
2021/11/04	1	126.00	2	127.00	127.50	-1	7,276	-0.01%
2021/11/03	1	125.00	0	0.00	124.00	1	7,331	0.01%
2021/11/02	1	124.00	1	126.00	121.00	0	7,415	0.00%
2021/11/01	4	130.38	0	0.00	128.50	4	7,473	0.05%
2021/10/29	2	128.00	2	128.75	128.00	0	7,451	0.00%
2021/10/28	4	126.50	1.1	126.55	127.00	2.9	7,657	0.04%
2021/10/27	2	122.25	0	0.00	123.50	2	8,018	0.02%
2021/10/26	8	125.50	3	123.83	121.50	5	8,164	0.06%
2021/10/21	2	124.00	1	125.00	120.00	1	8,378	0.01%
2021/10/20	4.1	124.01	3	123.00	125.00	1.1	8,616	0.01%
2021/10/19	2	120.25	4	120.25	118.50	-2	8,556	-0.02%
2021/10/15	0	0.00	2	115.50	115.00	-2	8,634	-0.02%
2021/10/13	0.1	111.50	1	111.50	109.50	-0.9	8,810	-0.01%
2021/10/12	0	0.00	5	118.00	114.00	-5	8,903	-0.06%
2021/10/08	4	116.75	1	117.00	118.00	3	8,975	0.03%
2021/10/07	8	113.38	7	113.64	116.00	1	9,154	0.01%
2021/10/06	3	110.00	3	110.33	108.50	0	9,458	0.00%
2021/10/05	9	108.94	9	107.54	110.50	0	9,615	0.00%
2021/10/04	12.2	112.47	13	111.65	106.50	-0.8	9,607	-0.01%
2021/10/01	1	120.00	1	120.00	117.00	0	9,629	0.00%
2021/09/30	10	122.00	4	121.50	121.00	6	9,826	0.06%
2021/09/29	1	115.50	1	119.00	116.00	0	9,791	0.00%
2021/09/28	13	119.50	13	120.35	119.50	0	9,830	0.00%
2021/09/27	20	122.00	21	122.43	122.00	-1	9,839	-0.01%
2021/09/24	3	121.67	3	121.67	124.00	0	9,883	0.00%
2021/09/23	13	122.88	12	119.96	119.50	1	9,870	0.01%
2021/09/22	48	122.14	49	119.57	121.50	-1	9,829	-0.01%
2021/09/17	19	121.42	18	121.53	122.00	1	9,792	0.01%
2021/09/16	1	115.50	3	116.50	116.00	-2	9,647	-0.02%
2021/09/15	6.1	119.68	6	120.58	121.00	0.1	9,633	0.00%
2021/09/14	2.2	125.67	102	126.44	125.00	-99.8	9,625	-1.04%	大賣/
2021/09/13	0.1	131.50	1	133.50	129.00	-1	9,595	-0.01%
2021/09/10	3	131.50	3	132.33	133.50	0	9,675	0.00%
2021/09/09	5	132.10	3	133.00	131.50	2	9,770	0.02%
2021/09/08	6.1	131.42	4	135.75	130.50	2.1	9,784	0.02%
2021/09/07	9.5	136.57	9	138.50	136.00	0.5	9,817	0.01%
2021/09/06	1	139.00	1	139.00	139.00	0	10,054	0.00%
2021/09/03	5	144.70	9	144.83	143.50	-4	10,156	-0.04%
2021/09/02	27	149.13	20	149.93	144.50	7	10,227	0.07%
2021/09/01	12	146.42	10	147.40	150.00	2	10,176	0.02%
2021/08/31	22	151.20	9	151.89	148.50	13	10,064	0.13%
2021/08/30	104	152.15	14	150.71	152.50	90	9,948	0.90%	大買/
2021/08/27	17	145.65	14	144.75	145.00	3	9,773	0.03%
2021/08/26	34.1	145.28	33	146.89	146.50	1.1	9,650	0.01%
2021/08/25	58.1	155.41	134.3	155.28	155.00	-76.2	9,336	-0.82%	大賣/
2021/08/24	5	165.30	8.3	164.35	160.00	-3.3	9,217	-0.04%
2021/08/23	8.3	158.34	7	159.00	160.00	1.3	8,997	0.01%
2021/08/20	126	158.71	85.2	158.83	157.50	40.8	8,834	0.46%	大買/
2021/08/19	141	157.24	104.3	155.90	154.00	36.7	8,367	0.44%	大買/大賣/
2021/08/18	9	142.67	11.1	143.75	146.00	-2.1	7,821	-0.03%
2021/08/17	3	136.83	2	139.00	133.00	1	7,628	0.01%
2021/08/13	3	142.33	2	142.50	139.00	1	7,469	0.01%
2021/08/12	7	144.79	10	145.45	144.50	-3	7,343	-0.04%
2021/08/11	10.3	138.83	5	141.30	137.50	5.3	7,247	0.07%
2021/08/10	2.5	141.98	3	139.67	146.50	-0.5	7,180	-0.01%
2021/08/09	12	145.08	21	153.21	145.50	-9	7,099	-0.13%
2021/08/06	28.5	153.92	5	155.40	153.00	23.5	7,026	0.33%
2021/08/05	7.4	165.19	65.2	168.57	160.50	-57.8	6,942	-0.83%
2021/08/04	29.1	163.65	4.4	165.81	165.50	24.7	6,896	0.36%
2021/08/03	41.2	165.55	31	170.16	168.00	10.2	6,888	0.15%
2021/08/02	46	168.34	25	165.94	169.00	21	6,612	0.32%
2021/07/30	4	156.44	7	154.79	155.50	-3	6,183	-0.05%
2021/07/29	5	150.90	3	150.83	151.00	2	6,024	0.03%
2021/07/28	2.7	138.00	2	138.25	142.50	0.7	5,871	0.01%
2021/07/27	14.5	154.19	12	151.50	146.00	2.5	5,843	0.04%
2021/07/26	13	152.54	11.1	153.94	156.50	1.9	5,752	0.03%
2021/07/23	1.1	145.44	5.1	145.14	146.00	-4	5,509	-0.07%
2021/07/22	4	141.25	1	143.00	144.00	3	5,459	0.05%
2021/07/21	1	141.00	4	142.75	142.00	-3	5,497	-0.05%
2021/07/20	0.2	138.25	0	0.00	138.00	0.2	5,480	0.00%
2021/07/19	4.1	143.62	4	142.25	142.50	0.1	5,504	0.00%
2021/07/16	5	153.00	8.1	150.40	148.00	-3.1	5,634	-0.06%
2021/07/15	1	149.00	5	150.40	149.00	-4	5,743	-0.07%
2021/07/14	9.1	147.69	5	148.70	153.00	4.1	5,836	0.07%
2021/07/13	39	144.24	33	145.14	145.00	6	5,708	0.11%
2021/07/12	2	137.75	4	137.75	139.00	-2	5,417	-0.04%
2021/07/09	4.1	131.88	1	133.00	131.00	3.1	5,365	0.06%
2021/07/08	6	135.83	0	135.50	134.00	6	5,441	0.11%
2021/07/07	7	140.93	8.4	139.92	140.00	-1.4	5,481	-0.03%
2021/07/05	1	132.00	1	133.00	133.00	0	5,913	0.00%
2021/07/02	0	0.00	4	129.13	128.50	-4	6,265	-0.06%
2021/07/01	6	125.33	3	126.00	125.50	3	6,354	0.05%
2021/06/30	0.1	129.00	1	131.00	132.00	-0.9	6,325	-0.01%
2021/06/29	1.1	129.55	1	129.50	129.00	0.1	6,404	0.00%
2021/06/25	4	135.25	3.1	134.49	132.50	0.9	6,556	0.01%
2021/06/24	5	135.60	4	136.25	136.00	1	6,503	0.02%
2021/06/23	4	131.13	3.1	132.03	134.50	0.9	6,406	0.01%
2021/06/22	2	129.75	26	130.31	127.50	-24	6,324	-0.38%
2021/06/21	28	129.27	3	130.50	128.00	25	6,272	0.40%
2021/06/18	5	136.70	8.5	137.21	137.00	-3.5	6,206	-0.06%
2021/06/17	1	133.50	3	131.50	135.00	-2	6,095	-0.03%
2021/06/16	4.6	131.77	3	133.00	132.50	1.6	6,034	0.03%
2021/06/15	7	130.93	13	133.85	132.50	-6	5,943	-0.10%
2021/06/11	4	126.75	2	126.69	125.00	2	5,677	0.03%
2021/06/10	12	119.29	9	119.28	118.00	3	5,530	0.05%
2021/06/09	1	118.00	2	119.00	121.50	-1	5,412	-0.02%
2021/06/04	1	109.50	0	0.00	108.50	1	5,314	0.02%
2021/06/02	0	0.00	2	111.00	111.00	-2	5,325	-0.04%
2021/06/01	0	0.00	2	113.50	113.00	-2	5,309	-0.04%
2021/05/28	13	110.19	12	109.33	109.50	1	5,383	0.02%
2021/05/27	12	108.96	8	109.56	107.50	4	5,387	0.07%
2021/05/26	0.1	108.00	3	107.17	108.00	-2.9	5,366	-0.05%
2021/05/25	1	105.50	0	0.00	107.50	1	5,382	0.02%
2021/05/18	3	96.73	0	0.00	96.80	3	5,515	0.05%
2021/05/13	1	99.30	3	97.77	99.00	-2	5,493	-0.04%
2021/05/12	1	98.10	0	0.00	99.90	1	5,461	0.02%
2021/05/11	3	108.17	0	0.00	109.00	3	5,391	0.06%
2021/05/06	1	117.50	1	118.50	114.00	0	5,377	0.00%
2021/05/05	2.1	117.95	1	121.00	114.50	1.1	5,394	0.02%
2021/05/04	2	117.50	2	123.50	121.00	0	5,542	0.00%
2021/05/03	1	134.50	2	131.25	126.50	-1	5,564	-0.02%
2021/04/29	4	135.13	0	0.00	136.50	4	5,807	0.07%
2021/04/28	0	0.00	2.6	138.44	138.50	-2.6	5,874	-0.04%
2021/04/27	2	139.25	2	139.00	137.50	0	6,178	0.00%
2021/04/26	0	0.00	3	136.67	137.00	-3	6,454	-0.05%
2021/04/23	17	133.82	16	131.25	138.50	1	6,454	0.02%
2021/04/22	8	140.50	8	141.19	131.50	0	6,439	0.00%
2021/04/21	0	0.00	8	141.00	140.00	-8	6,306	-0.13%
2021/04/20	22	135.64	68	135.07	137.00	-46	6,202	-0.74%
2021/04/19	6	128.00	2	128.50	130.50	4	6,241	0.06%
2021/04/16	7	127.86	10.2	127.41	125.50	-3.2	6,432	-0.05%
2021/04/15	18	128.06	4	127.25	127.00	14	6,455	0.22%
2021/04/14	6	115.92	2	120.00	121.50	4	6,342	0.06%
2021/04/13	12.6	134.48	45.2	129.14	127.00	-32.6	6,256	-0.52%
2021/04/12	45	135.62	109.2	143.13	128.00	-64.2	6,102	-1.05%	大賣/
2021/04/09	109.6	143.19	105.1	142.27	142.00	4.4	5,857	0.08%	大買/大賣/
2021/04/08	105	139.80	8	137.63	140.00	97	5,478	1.77%	大買/
2021/04/07	3	125.00	5	126.30	127.50	-2	5,050	-0.04%
2021/04/06	0	0.00	2.2	120.48	120.00	-2.2	4,938	-0.04%
2021/04/01	15	125.13	1	121.00	121.50	14	4,915	0.28%
2021/03/31	10	122.50	7	123.07	124.00	3	4,804	0.06%
2021/03/30	5	122.90	13	123.46	122.00	-8	4,744	-0.17%
2021/03/29	0.1	117.50	0	0.00	117.00	0.1	4,583	0.00%
2021/03/25	8	115.63	7	117.07	116.00	1	4,594	0.02%
2021/03/24	3	118.33	1.1	117.53	117.00	1.9	4,581	0.04%
2021/03/23	7	120.21	8	118.63	117.50	-1	4,577	-0.02%
2021/03/22	1	119.00	3	118.17	117.00	-2	4,558	-0.04%
2021/03/19	1	116.50	1	117.00	118.00	0	4,561	0.00%
2021/03/18	1	118.00	1	117.50	118.00	0	4,562	0.00%
2021/03/17	1	119.00	0	0.00	117.50	1	4,591	0.02%
2021/03/16	0	0.00	5	116.20	116.50	-5	4,607	-0.11%
2021/03/15	2	116.75	7	116.86	118.00	-5	4,628	-0.11%
2021/03/11	6	113.08	1.1	113.50	113.50	4.9	4,734	0.10%
2021/03/10	0	112.67	1	113.00	112.00	-1	4,763	-0.02%
2021/03/09	1.1	107.05	3.1	107.69	109.50	-2.1	4,802	-0.04%
2021/03/08	1	110.00	3.1	110.95	109.00	-2.1	4,840	-0.04%
2021/03/05	2	112.00	1	111.50	111.50	1	4,888	0.02%
2021/03/04	2	111.50	0.1	112.00	111.00	1.9	4,938	0.04%
2021/03/03	4	112.25	1	112.00	112.00	3	4,940	0.06%
2021/03/02	5	116.10	2.1	117.14	114.50	2.9	4,915	0.06%
2021/02/26	1	119.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	3	119.50	2	120.00	121.50	1	5,067	0.02%
2021/02/24	5	120.40	4.1	122.52	119.00	0.9	5,158	0.02%
2021/02/23	2	123.26	3.1	124.45	123.00	-1.1	5,285	-0.02%
2021/02/22	10	122.55	3	120.17	123.00	7	5,316	0.13%
2021/02/19	1	117.50	0.1	118.00	120.00	0.9	5,338	0.02%
2021/02/18	0	0.00	2.1	116.21	117.00	-2.1	5,602	-0.04%
2021/02/17	3	113.84	3.2	112.50	114.50	-0.2	5,912	0.00%
2021/02/04	0	0.00	1	105.50	106.50	-1	6,105	-0.02%
2021/02/03	3	108.17	1.8	108.72	107.00	1.2	6,234	0.02%
2021/02/02	3	108.67	1	108.50	109.50	2	6,334	0.03%
2021/02/01	0	0.00	51	106.00	106.00	-51	6,524	-0.78%
2021/01/29	2	107.00	2.1	113.52	108.00	-0.1	6,785	0.00%
2021/01/28	4.2	112.71	3	114.00	112.00	1.2	6,863	0.02%
2021/01/27	3.2	117.94	0.5	118.50	117.00	2.7	6,812	0.04%
2021/01/26	8	121.31	1	124.00	118.50	7	6,774	0.10%
2021/01/25	1	128.50	12	129.42	129.50	-11	6,587	-0.17%
2021/01/22	52.1	134.38	4	129.88	130.00	48.1	6,491	0.74%
2021/01/21	2	126.00	15	125.43	124.00	-13	6,220	-0.21%
2021/01/20	27	126.76	10.5	125.00	124.00	16.5	6,102	0.27%
2021/01/19	10.5	126.00	12	124.83	128.00	-1.5	5,762	-0.03%
2021/01/18	9	117.33	6	115.33	118.50	3	5,397	0.06%
2021/01/15	10	117.05	7.1	117.11	114.00	3	5,394	0.05%
2021/01/14	16.2	121.94	17.2	121.30	120.50	-1.1	5,309	-0.02%
2021/01/13	6	118.83	5	120.00	121.50	1	5,213	0.02%
2021/01/12	16	121.94	20.1	122.43	117.00	-4.1	5,098	-0.08%
2021/01/11	11.2	118.72	13	117.81	123.00	-1.8	4,869	-0.04%
2021/01/08	6	109.67	1	113.50	112.00	5	4,619	0.11%
2021/01/06	1	110.50	1	106.50	106.00	0	4,565	0.00%
2021/01/05	1	109.00	0	0.00	108.50	1	4,531	0.02%
2020/12/31	3	113.00	5	112.80	112.50	-2	4,531	-0.04%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/25	0	0.00	1	110.00	108.00	-1	4,507	-0.02%
2020/12/24	5	109.40	0	0.00	108.50	5	4,519	0.11%
2020/12/23	1	107.50	1	108.00	108.00	0	4,538	0.00%
2020/12/22	3	107.50	2	107.75	106.00	1	4,616	0.02%
2020/12/16	1	110.50	1	108.00	110.00	0	4,710	0.00%
2020/12/15	2	108.50	2	109.25	106.00	0	4,729	0.00%
2020/12/14	1	110.50	1	109.50	109.50	0	4,777	0.00%
2020/12/11	3	108.83	2	109.00	110.50	1	4,891	0.02%
2020/12/09	2	118.00	9	116.89	117.50	-7	4,901	-0.14%
2020/12/08	1.2	117.67	5	116.60	117.50	-3.8	4,895	-0.08%
2020/12/07	2	111.50	5	112.80	110.00	-3	4,842	-0.06%
2020/12/04	4	116.63	1	116.00	114.50	3	4,847	0.06%
2020/12/03	7	119.14	4	119.13	118.00	3	4,921	0.06%
2020/12/02	1	118.00	2	118.00	120.00	-1	4,935	-0.02%
2020/12/01	1	117.00	2	117.00	117.50	-1	4,993	-0.02%
2020/11/30	6	117.25	1	120.00	115.50	5	4,970	0.10%
2020/11/27	0	0.00	3	119.17	119.00	-3	4,961	-0.06%
2020/11/26	2	118.50	1	117.00	117.00	1	4,964	0.02%
2020/11/25	1	119.00	12	120.38	117.00	-11	4,950	-0.22%
2020/11/24	13	119.58	5	117.30	119.00	8	4,927	0.16%
2020/11/23	1	119.50	0	0.00	120.50	1	4,900	0.02%
2020/11/20	5	122.30	17	121.47	123.50	-12	4,846	-0.25%
2020/11/19	2	122.00	2	119.00	118.00	0	4,746	0.00%
2020/11/18	6	121.08	4	120.88	121.50	2	4,776	0.04%
2020/11/17	18	125.08	5	124.40	121.50	13	4,817	0.27%
2020/11/16	10	118.30	9	118.56	124.50	1	4,669	0.02%
2020/11/13	4	113.75	2	113.50	115.50	2	4,448	0.04%
2020/11/12	10	112.50	4	111.75	111.00	6	4,613	0.13%
2020/11/11	3	111.33	2	111.50	113.00	1	4,541	0.02%
2020/11/10	0	0.00	6	109.00	107.00	-6	4,454	-0.13%
2020/11/09	5.1	113.11	2	113.00	113.00	3.1	4,409	0.07%
2020/11/06	7	103.36	15	106.13	107.00	-8	4,336	-0.18%
2020/11/03	1	90.50	0	0.00	92.30	1	4,350	0.02%
2020/10/29	1	88.60	0	0.00	90.50	1	4,616	0.02%
2020/10/26	0	0.00	2	95.00	93.80	-2	5,022	-0.04%
2020/10/23	2	98.25	2	98.60	97.20	0	5,396	0.00%
2020/10/22	2	95.80	0	0.00	96.80	2	5,608	0.04%
2020/10/19	5	95.50	0	0.00	96.60	5	6,495	0.08%
2020/10/15	0	0.00	1	98.70	99.50	-1	6,509	-0.02%
2020/10/12	1	98.70	0	0.00	97.80	1	6,527	0.02%
2020/10/08	0	0.00	1	100.50	101.50	-1	6,505	-0.02%
2020/10/07	0	0.00	1	101.50	101.50	-1	6,507	-0.02%
2020/10/06	0	0.00	0.2	103.00	103.00	-0.2	6,508	0.00%
2020/09/25	0	0.00	1	96.70	96.00	-1	6,807	-0.01%
2020/09/24	0	0.00	2	102.25	101.00	-2	7,063	-0.03%
2020/09/23	0	0.00	3	104.67	104.00	-3	7,298	-0.04%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	0	0.00	1	111.50	111.50	-1	7,750	-0.01%
2020/09/16	4	112.75	4	111.50	112.50	0	7,804	0.00%
2020/09/15	0	0.00	1	111.00	108.00	-1	7,700	-0.01%
2020/09/14	1	109.00	14	108.57	110.00	-13	7,689	-0.17%
2020/09/11	1	105.50	3	106.17	106.00	-2	7,639	-0.03%
2020/09/10	2	107.50	0	0.00	104.50	2	7,606	0.03%
2020/09/09	2	102.50	3	103.67	108.50	-1	7,609	-0.01%
2020/09/08	13	107.31	2	105.00	106.00	11	7,578	0.15%
2020/09/07	1	106.50	0	0.00	103.00	1	7,492	0.01%
2020/09/04	2	108.50	0	0.00	108.50	2	7,472	0.03%
2020/09/03	1	117.50	0	0.00	114.50	1	7,406	0.01%
2020/09/02	2	117.75	1	119.50	115.50	1	7,399	0.01%
2020/08/28	3	114.83	4	110.75	116.00	-1	7,379	-0.01%
2020/08/27	4	116.00	3	114.17	113.50	1	7,374	0.01%
2020/08/26	1	118.00	0	0.00	118.00	1	7,434	0.01%
2020/08/25	1	118.00	0	0.00	117.50	1	7,555	0.01%
2020/08/24	17	115.79	16	115.84	115.50	1	7,492	0.01%
2020/08/21	6	113.00	3	114.83	116.00	3	7,404	0.04%
2020/08/20	4	107.25	2	107.75	105.50	2	7,291	0.03%
2020/08/19	0	0.00	2	119.75	116.00	-2	7,141	-0.03%
2020/08/18	6	117.58	1	120.50	122.00	5	7,055	0.07%
2020/08/17	3	128.00	1	127.00	127.00	2	6,806	0.03%
2020/08/14	3	130.17	6	132.50	133.00	-3	6,785	-0.04%
2020/08/13	3	131.00	0	0.00	130.00	3	6,799	0.04%
2020/08/12	7	126.71	9	125.83	131.00	-2	6,749	-0.03%
2020/08/11	2	127.50	0	0.00	127.00	2	6,637	0.03%
2020/08/10	2	131.75	1	129.00	130.00	1	6,680	0.01%
2020/08/07	5	133.40	2	135.50	131.50	3	6,637	0.05%
2020/08/06	1	149.00	1	143.00	146.00	0	6,596	0.00%
2020/08/05	0	0.00	1	148.00	149.00	-1	6,536	-0.02%
2020/08/04	1	143.50	4	150.00	145.00	-3	6,507	-0.05%
2020/08/03	5	152.70	2	149.50	149.00	3	6,400	0.05%
2020/07/31	7	149.29	7	147.86	150.50	0	6,271	0.00%
2020/07/30	2	148.75	4	149.13	150.00	-2	6,200	-0.03%
2020/07/29	8	149.25	6	146.83	153.00	2	6,062	0.03%
2020/07/28	6	150.08	12	147.67	139.50	-6	5,667	-0.11%
2020/07/27	15	158.67	16	160.28	154.50	-1	5,405	-0.02%
2020/07/24	10	157.95	2	159.00	159.50	8	4,974	0.16%
2020/07/23	1	143.50	0	0.00	145.00	1	4,511	0.02%
2020/07/22	2	138.00	1	136.50	136.50	1	4,475	0.02%
2020/07/20	1	120.00	3	120.00	125.00	-2	4,420	-0.05%
2020/07/17	0	0.00	1	124.50	122.00	-1	4,403	-0.02%
2020/07/16	2	122.75	0	0.00	123.00	2	4,414	0.05%
2020/07/13	1	137.50	0	0.00	140.00	1	4,452	0.02%
2020/07/09	1	141.50	0	0.00	141.50	1	4,416	0.02%
2020/07/07	1	117.00	2	115.00	117.50	-1	4,259	-0.02%
2020/07/06	2	116.00	0	0.00	117.50	2	4,226	0.05%
2020/07/03	16	113.81	11.4	114.42	113.50	4.6	4,118	0.11%
2020/07/02	4	107.75	5	107.40	111.00	-1	3,810	-0.03%
2020/07/01	1	94.40	4	99.08	101.00	-3	3,548	-0.08%
2020/06/30	1.2	89.85	2	90.00	92.00	-0.8	3,226	-0.02%
2020/06/29	3	86.23	0	0.00	86.20	3	3,039	0.10%
2020/06/24	4.2	86.93	3	85.77	86.60	1.2	3,018	0.04%
2020/06/19	1	83.30	1	82.10	81.50	0	2,916	0.00%
2020/06/16	1	81.70	0	0.00	81.70	1	2,902	0.03%
2020/06/11	0	0.00	6	80.68	78.10	-6	2,845	-0.21%
2020/06/05	0	0.00	2	85.00	85.00	-2	2,794	-0.07%
2020/06/04	2	86.50	0	0.00	85.10	2	2,794	0.07%
2020/06/02	5	85.80	0	0.00	83.60	5	2,689	0.19%
2020/06/01	1	84.10	2	85.10	87.80	-1	2,549	-0.04%
2020/05/27	4	81.10	4	80.48	79.80	0	2,338	0.00%
2020/05/25	1	81.50	1	80.90	81.50	0	2,327	0.00%
2020/05/21	1	81.30	0	0.00	80.90	1	2,279	0.04%
2020/05/20	0	0.00	2	80.20	82.30	-2	2,232	-0.09%
2020/05/18	1	79.00	1	80.60	78.90	0	2,182	0.00%
2020/05/15	5	81.82	6	81.50	80.50	-1	2,177	-0.05%
2020/05/14	2	78.20	0	0.00	79.20	2	2,070	0.10%
2020/05/13	0	0.00	7	78.21	78.30	-7	2,019	-0.35%
2020/05/12	6	75.08	2	74.75	75.10	4	1,855	0.22%
2020/05/11	3	75.00	1	75.40	75.50	2	1,826	0.11%
2020/05/07	1	72.10	1	73.00	72.10	0	1,741	0.00%
2020/05/05	1	70.60	3	69.30	70.40	-2	1,723	-0.12%
2020/04/30	1	66.80	0	0.00	66.40	1	1,657	0.06%
2020/04/29	3	64.67	0	0.00	63.70	3	1,653	0.18%
2020/04/20	1	63.40	1	64.40	63.30	0	1,872	0.00%
2020/04/17	0	0.00	1	62.30	62.60	-1	1,890	-0.05%
2020/04/15	1	59.60	0	0.00	58.90	1	1,857	0.05%
2020/04/14	0	0.00	2	58.90	59.10	-2	1,931	-0.10%
2020/04/13	1	57.00	1	57.70	56.70	0	1,943	0.00%
2020/04/09	2	58.75	0	0.00	58.80	2	1,996	0.10%
2020/04/08	0	0.00	1	57.00	59.70	-1	1,980	-0.05%
2020/04/07	1	54.70	0	0.00	56.70	1	1,951	0.05%
2020/04/01	0	0.00	1	51.40	51.60	-1	1,965	-0.05%
2020/03/31	2	52.00	0	0.00	51.40	2	1,980	0.10%
2020/03/30	0	0.00	1	50.10	51.20	-1	2,003	-0.05%
2020/03/27	17	53.60	0	0.00	52.40	17	2,002	0.85%
2020/03/25	0	0.00	2	51.10	51.10	-2	2,002	-0.10%
2020/03/20	2	46.68	6	47.70	47.50	-4	2,128	-0.19%
2020/03/19	0	0.00	9	47.15	44.10	-9	2,159	-0.42%
2020/03/13	0	0.00	23	55.50	57.00	-23	2,624	-0.88%
2020/03/02	0	0.00	1	70.70	70.70	-1	3,084	-0.03%
2020/02/20	0	0.00	1	78.00	78.00	-1	3,126	-0.03%
2020/02/18	0	0.00	1	78.30	76.00	-1	3,149	-0.03%
2020/02/17	1	78.90	0	0.00	79.40	1	3,111	0.03%
2020/02/14	3	76.90	3	78.60	78.40	0	3,081	0.00%
2020/02/13	1	74.40	0	0.00	73.70	1	3,019	0.03%
2020/02/06	1	76.80	1	75.10	76.70	0	2,982	0.00%
2020/02/05	1	73.50	0	0.00	73.10	1	2,937	0.03%
2020/01/14	0	0.00	1	80.30	80.00	-1	2,653	-0.04%
2020/01/09	0	0.00	2	74.55	76.10	-2	2,537	-0.08%
2020/01/08	0	0.00	1	74.20	74.10	-1	2,508	-0.04%
2020/01/06	1	73.80	0	0.00	73.10	1	2,393	0.04%
2020/01/03	0	0.00	3	75.97	75.30	-3	2,364	-0.13%
2020/01/02	0	0.00	1	78.80	78.60	-1	2,320	-0.04%
2019/12/30	4	79.93	2	79.85	80.30	2	2,286	0.09%
2019/12/24	0	0.00	1	77.20	76.60	-1	2,179	-0.05%
2019/12/18	1	79.20	7	79.40	78.50	-6	2,093	-0.29%
2019/12/17	0	0.00	5	81.00	80.50	-5	2,059	-0.24%
2019/12/16	0	0.00	1	79.20	80.00	-1	2,004	-0.05%
2019/12/12	2	80.75	11	81.52	81.50	-9	1,845	-0.49%
2019/12/11	0	0.00	3	77.43	77.80	-3	1,582	-0.19%
2019/12/10	11	76.25	1	77.20	76.30	10	1,488	0.67%
2019/12/09	0	0.00	3	75.47	78.20	-3	1,409	-0.21%
2019/12/06	3	73.00	2	73.70	74.10	1	1,258	0.08%
2019/12/05	10	71.32	5.5	72.09	72.00	4.5	1,124	0.40%
2019/12/04	2	68.90	4	68.38	68.70	-2	979	-0.20%
2019/12/02	1	67.30	0	0.00	67.10	1	1,074	0.09%
2019/11/28	0	0.00	2	66.90	67.10	-2	1,054	-0.19%
2019/11/27	3	68.90	0	0.00	67.60	3	1,050	0.29%
2019/11/26	6.5	67.12	6	66.90	67.70	0.5	997	0.05%
2019/11/25	2	66.90	0	0.00	67.60	2	981	0.20%
2019/11/20	0	0.00	6	65.60	64.70	-6	957	-0.63%
2019/11/19	1	67.30	1	66.60	65.90	0	1,015	0.00%
2019/11/18	4	66.05	1	66.20	66.00	3	1,004	0.30%
2019/11/15	2	63.10	0	0.00	63.90	2	933	0.21%
2019/11/06	1	64.40	1	63.00	62.60	0	909	0.00%
2019/11/05	0	0.00	1	62.40	63.30	-1	900	-0.11%
2019/10/24	1	63.70	0	0.00	63.50	1	922	0.11%
2019/10/18	1	62.50	0	0.00	62.00	1	946	0.11%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/02	1	62.70	0	0.00	62.90	1	939	0.11%
2019/09/27	1	62.70	0	0.00	62.70	1	937	0.11%
2019/09/26	1	64.80	0	0.00	64.70	1	927	0.11%
2019/09/25	0	0.00	4	64.30	64.30	-4	923	-0.43%
2019/09/19	6	67.50	4	66.25	66.20	2	942	0.21%
2019/09/09	0	0.00	1	66.30	66.20	-1	883	-0.11%
2019/09/06	1	65.70	0	0.00	67.00	1	865	0.12%
2019/09/05	2	67.55	2	67.65	66.70	0	831	0.00%
2019/09/03	1	66.30	1	66.00	66.30	0	698	0.00%
2019/09/02	0	0.00	1	64.40	64.70	-1	669	-0.15%
2019/08/29	1	64.50	0	0.00	65.00	1	663	0.15%
2019/08/28	1	65.00	0	0.00	65.20	1	657	0.15%
2019/08/27	5	65.70	2	65.85	66.70	3	641	0.47%
2019/08/26	0	0.00	1	64.70	63.50	-1	618	-0.16%
2019/08/23	1	66.10	0	0.00	65.90	1	617	0.16%
2019/08/22	2	68.05	2	67.85	65.90	0	613	0.00%
2019/08/21	0	0.00	3	64.17	64.50	-3	562	-0.53%
2019/08/08	1	61.00	1	61.70	61.90	0	586	0.00%
2019/08/07	2	61.00	0	0.00	60.60	2	592	0.34%
2019/08/02	1	62.80	0	0.00	62.40	1	612	0.16%
2019/07/30	0	0.00	6	66.63	66.20	-6	607	-0.99%
2019/07/29	0	0.00	2	67.30	67.90	-2	608	-0.33%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/22	3	65.50	0	0.00	65.50	3	580	0.52%
2019/07/18	1	63.90	1	64.30	64.00	0	583	0.00%
2019/07/16	3	65.13	0	0.00	65.40	3	588	0.51%
2019/07/15	1	65.00	0	0.00	65.00	1	592	0.17%
2019/07/12	1	66.90	0	0.00	65.20	1	600	0.17%
2019/07/05	2	65.40	1	65.90	65.30	1	702	0.14%
2019/07/04	1	65.60	3	66.00	65.70	-2	715	-0.28%
2019/07/03	5	65.94	9	66.04	65.30	-4	723	-0.55%
2019/07/02	2	66.25	2	66.30	67.10	0	764	0.00%
2019/07/01	11	64.74	6	65.65	66.40	5	795	0.63%
2019/06/21	1	63.20	2	61.10	61.00	-1	963	-0.10%
2019/06/20	2	60.20	0	0.00	61.80	2	978	0.20%
2019/06/10	1	58.40	0	0.00	58.40	1	1,204	0.08%
2019/06/03	1	57.60	1	58.90	59.00	0	1,204	0.00%
2019/05/17	1	65.50	0	0.00	65.50	1	1,184	0.08%
2019/03/19	0	0.00	1	68.00	69.60	-1	1,029	-0.10%
2019/03/07	2	60.80	0	0.00	60.00	2	931	0.21%
2019/02/26	0	0.00	1	62.10	61.70	-1	921	-0.11%
2019/02/25	1	61.90	0	0.00	61.80	1	918	0.11%
2019/02/14	0	0.00	2	65.55	65.50	-2	828	-0.24%
2019/01/17	2	64.20	2	64.70	64.20	0	625	0.00%
2019/01/15	0	0.00	1	62.70	64.50	-1	556	-0.18%
2019/01/10	1	61.20	6	58.63	60.20	-5	427	-1.17%
2019/01/03	5	52.90	0	0.00	52.80	5	307	1.63%
2018/12/26	0	0.00	3	53.50	53.00	-3	362	-0.83%
2018/12/12	0	0.00	5	55.10	55.20	-5	345	-1.45%
2018/12/04	0	0.00	3	56.50	57.00	-3	344	-0.87%
2018/11/20	5	52.00	0	0.00	52.10	5	404	1.24%
2018/09/07	1	65.10	0	0.00	64.70	1	691	0.14%
2018/09/03	0	0.00	3	66.40	66.40	-3	763	-0.39%
2018/08/28	2	67.85	0	0.00	67.70	2	726	0.28%
2018/08/24	0	0.00	1	70.00	68.80	-1	696	-0.14%
2018/08/14	0	0.00	1	65.10	65.20	-1	618	-0.16%
2018/08/13	0	0.00	3	65.20	64.10	-3	638	-0.47%
2018/08/06	8	71.51	3	70.60	71.30	5	557	0.90%
2018/07/27	1	60.60	0	0.00	61.00	1	388	0.26%
2018/06/27	0	0.00	1	60.20	60.20	-1	393	-0.25%
2018/06/20	0	0.00	12	65.53	64.80	-12	385	-3.11%
2018/06/14	2	68.80	3	69.10	67.50	-1	369	-0.27%
2018/06/13	2	65.40	0	0.00	67.20	2	336	0.59%
2018/06/11	1	62.50	0	0.00	61.20	1	299	0.33%
2018/06/07	2	61.00	1	60.80	59.50	1	287	0.35%
2018/06/04	1	59.50	0	0.00	59.30	1	282	0.35%
2018/05/31	1	58.90	0	0.00	58.10	1	278	0.36%
2018/05/30	0	0.00	1	59.30	58.80	-1	276	-0.36%
2018/05/28	2	60.30	3	60.07	60.00	-1	269	-0.37%
2018/05/25	0	0.00	1	59.40	59.40	-1	263	-0.38%
2018/05/24	1	60.20	0	0.00	59.20	1	262	0.38%
2018/05/23	1	59.50	0	0.00	59.80	1	259	0.39%
2018/05/21	8	59.76	1	60.00	60.30	7	246	2.84%
2018/05/17	0	0.00	4	52.40	52.60	-4	198	-2.01%
2018/05/16	1	52.00	0	0.00	52.30	1	198	0.50%
2018/05/09	1	52.20	0	0.00	52.20	1	209	0.48%
2018/04/12	0	0.00	1	58.60	58.50	-1	190	-0.52%
2018/03/27	0	0.00	7	61.70	61.60	-7	213	-3.28%
2018/03/14	0	0.00	1	65.30	64.90	-1	211	-0.47%
2018/02/09	10	58.69	13	58.15	60.80	-3	279	-1.07%
2018/02/06	0	0.00	5	63.00	62.80	-5	276	-1.81%
2018/01/25	1	70.00	0	0.00	69.20	1	331	0.30%
2018/01/22	0	0.00	1	70.10	70.00	-1	345	-0.29%
2018/01/19	8	72.18	0	0.00	70.00	8	352	2.27%
2018/01/16	0	0.00	1	72.00	70.70	-1	357	-0.28%
2018/01/15	3	68.80	0	0.00	71.40	3	367	0.82%
2018/01/10	1	68.50	1	67.40	67.40	0	405	0.00%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/05	2	71.60	0	0.00	71.60	2	413	0.48%
2018/01/04	0	0.00	6	71.52	72.70	-6	419	-1.43%
2018/01/02	1	70.10	0	0.00	69.90	1	415	0.24%