研通 (6229)-永豐金-永康券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.60
漲跌
▼0.35
漲幅
-0.80%
成交量
2,347張
產業
上櫃半導體類股▲1.08%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	45.00	4	44.60	43.60	-4	1,144	-0.35%
2024/06/25	7.5	43.67	3	43.70	43.95	4.5	1,109	0.41%
2024/06/21	0	0.00	1	42.60	42.15	-1	1,062	-0.09%
2024/06/20	1	43.50	0	0.00	43.20	1	1,058	0.09%
2024/06/18	1	44.05	1	43.70	43.60	0	1,045	0.00%
2024/06/17	0	0.00	3	43.85	44.20	-3	1,030	-0.29%
2024/06/11	10	42.13	7	40.90	40.85	3	963	0.31%
2024/05/31	7	42.17	2	42.40	41.85	5	963	0.52%
2024/05/30	0	0.00	0	41.00	40.80	0	953	0.00%
2024/05/29	0	42.70	0	42.43	41.55	0	981	0.00%
2024/05/28	0	42.50	0	0.00	42.40	0	1,090	0.00%
2024/05/27	0	0.00	0	43.25	43.00	0	1,115	0.00%
2024/05/24	0	40.05	0	0.00	40.15	0	1,089	0.00%
2024/05/23	19	40.59	19.1	40.55	40.15	-0.1	1,092	0.00%
2024/05/22	3.1	40.01	5	40.72	41.95	-2	1,057	-0.18%
2024/05/21	0	38.50	0.1	38.15	38.20	-0.1	935	-0.01%
2024/05/20	0.1	38.20	0	0.00	38.75	0.1	926	0.01%
2024/05/14	4	36.70	5	36.54	36.20	-1	914	-0.11%
2024/04/26	0	0.00	0	33.90	34.30	0	1,905	0.00%
2024/04/25	0	33.90	0	0.00	33.60	0	1,906	0.00%
2024/04/24	1	35.05	0	0.00	35.00	1	1,902	0.05%
2024/04/19	0	0.00	0.1	33.80	32.55	-0.1	1,883	0.00%
2024/04/18	0	35.15	0.2	34.60	34.40	-0.2	1,885	-0.01%
2024/04/17	0.3	35.55	0	0.00	35.25	0.3	1,883	0.02%
2024/04/16	0	0.00	0.1	35.50	35.45	-0.1	1,869	0.00%
2024/04/15	3.1	39.03	10	40.06	37.00	-6.9	1,845	-0.37%
2024/04/12	1	38.40	1	36.95	38.40	0	1,756	0.00%
2024/03/22	0	32.35	0	0.00	31.80	0	1,666	0.00%
2024/03/15	0	0.00	0	32.50	32.00	0	1,640	0.00%
2024/03/14	0	32.15	0	0.00	32.30	0	1,637	0.00%
2024/03/13	1	32.10	1	32.30	32.70	0	1,633	0.00%
2024/03/12	0	0.00	0.2	35.65	35.25	-0.2	1,620	-0.01%
2024/03/11	0	0.00	0.3	34.67	34.40	-0.3	1,607	-0.02%
2024/03/08	6.5	35.22	0	0.00	35.10	6.5	1,597	0.40%
2024/03/07	0	0.00	0	40.30	37.35	0	1,578	0.00%
2024/03/05	3	40.80	0	0.00	40.55	3	1,540	0.19%
2024/03/04	3	44.00	0	0.00	42.55	3	1,514	0.20%
2024/03/01	11	42.95	24	43.46	43.60	-13	1,479	-0.88%
2024/02/29	10	44.40	3	43.15	43.55	7	1,355	0.52%
2024/02/27	1	42.00	0	40.95	40.40	1	1,313	0.08%
2024/02/22	0	0.00	0.2	39.65	40.10	-0.2	1,289	-0.01%
2024/02/21	1.2	41.40	1.9	40.55	40.55	-0.7	1,285	-0.05%
2024/02/20	0.8	39.00	0.6	40.44	40.55	0.1	1,275	0.01%
2024/02/19	2.7	39.74	28	39.60	39.00	-25.3	1,262	-2.00%
2024/02/16	1	40.20	1.2	39.94	40.30	-0.2	1,249	-0.02%
2024/02/15	1.2	39.74	0	0.00	39.50	1.2	1,234	0.10%
2024/02/05	0	0.00	10	39.95	38.85	-10	1,225	-0.82%
2024/02/02	10	43.20	0	0.00	41.55	10	1,197	0.84%
2024/02/01	72	43.66	65	43.99	43.20	7	1,156	0.61%
2024/01/31	15	40.24	18	40.37	41.25	-3	901	-0.33%
2024/01/30	13	37.06	13	37.21	37.50	0	812	0.00%
2024/01/29	241	37.56	218	37.75	37.55	23	738	3.11%	大買/大賣/
2024/01/26	16	36.50	16	36.66	37.40	0	311	0.00%
2024/01/25	0	0.00	1	33.90	34.00	-1	222	-0.45%
2024/01/24	2	29.90	1	30.10	30.95	1	161	0.62%
2024/01/23	0	28.55	0	0.00	28.15	0	126	0.00%
2023/12/22	0	0.00	0	27.50	27.30	0	170	0.00%
2023/12/01	0	0.00	7	28.01	28.10	-7	147	-4.75%
2023/11/30	0	0.00	1	28.35	28.00	-1	149	-0.67%
2023/11/28	1	27.60	1	28.05	28.05	0	148	0.00%
2023/10/26	1	28.55	0	0.00	27.75	1	115	0.87%
2023/10/19	3	26.95	0	0.00	26.90	3	89	3.35%
2023/10/18	4	27.60	0	0.00	27.45	4	84	4.74%
2023/07/05	1	28.85	1	28.90	28.80	0	328	0.00%
2023/06/29	7	28.70	7	28.87	29.35	0	308	0.00%
2023/06/01	2	32.00	2	33.10	32.20	0	337	0.00%
2023/04/24	0	30.80	0	0.00	28.50	0	228	0.00%
2023/03/22	0	0.00	6	29.15	28.85	-6	125	-4.80%
2023/03/20	1	27.80	1	27.70	27.95	0	95	0.00%
2023/03/17	6	26.93	0	0.00	26.90	6	84	7.09%
2023/02/03	0	26.70	0	0.00	26.45	0	87	0.00%
2023/01/30	0	27.60	0	0.00	25.45	0	82	0.00%
2022/11/09	3	26.18	3	26.30	26.10	0	146	0.00%
2022/10/18	0	23.35	0	0.00	23.20	0	157	0.00%
2022/10/14	0	23.15	0	0.00	23.35	0	210	0.02%
2022/08/26	0	0.00	1	30.65	30.35	-1	240	-0.42%
2022/08/24	0	0.00	1	31.70	31.50	-1	230	-0.43%
2022/08/23	0	0.00	1	31.00	31.35	-1	226	-0.44%
2022/08/19	2	31.18	0	0.00	31.20	2	219	0.91%
2022/07/22	2	29.90	1	30.05	29.75	1	215	0.46%
2022/06/22	6	30.03	6	30.35	30.00	0	205	0.00%
2022/06/21	0	0.00	1	30.10	30.75	-1	209	-0.48%
2022/04/19	1	36.65	0	0.00	36.50	1	370	0.27%
2022/03/22	1	41.20	2	41.55	41.50	-1	415	-0.24%
2022/03/21	2	42.55	1	42.45	42.50	1	381	0.26%
2022/03/11	0	0.00	7	38.81	38.75	-7	353	-1.98%
2022/03/04	6	37.55	0	0.00	37.55	6	376	1.59%
2022/03/03	1	37.35	0	0.00	37.45	1	385	0.26%
2022/01/26	0	36.40	0	0.00	36.25	0	712	0.00%
2022/01/13	0	0.00	1	38.05	37.70	-1	824	-0.12%
2022/01/11	0	0.00	5	39.54	38.25	-5	845	-0.59%
2021/12/08	1	44.20	0	0.00	43.50	1	968	0.10%
2021/11/18	0	0.00	1	49.30	46.80	-1	1,622	-0.06%
2021/11/17	1	47.80	0	0.00	47.80	1	1,617	0.06%
2021/11/16	5	48.83	1	47.20	47.80	4	1,622	0.25%
2021/11/15	2	46.60	1	47.65	48.05	1	1,578	0.06%
2021/11/11	0	0.00	1	42.90	42.55	-1	1,568	-0.06%
2021/10/27	0	0.00	1	43.25	43.35	-1	2,086	-0.05%
2021/10/21	0	0.00	4	41.00	40.55	-4	2,196	-0.18%
2021/10/19	4	40.55	8	40.75	40.55	-4	2,275	-0.18%
2021/10/18	8	39.93	0	0.00	39.55	8	2,327	0.34%
2021/10/14	3	38.62	3	38.82	37.95	0	2,685	0.00%
2021/10/07	0	0.00	1	37.60	37.15	-1	3,346	-0.03%
2021/10/06	1	36.20	0	0.00	36.30	1	3,541	0.03%
2021/09/08	13	43.75	5	44.23	43.45	8	3,626	0.22%
2021/09/07	0	0.00	2	42.40	43.50	-2	3,602	-0.06%
2021/09/06	1	48.15	0	0.00	45.40	1	3,580	0.03%
2021/09/03	2	47.18	6	48.41	49.05	-4	3,546	-0.11%
2021/09/02	55	49.76	65.1	49.08	48.10	-10.1	3,506	-0.29%
2021/09/01	35.1	47.65	30	47.88	48.30	5.1	3,361	0.15%
2021/08/31	1	45.15	0	0.00	45.30	1	3,133	0.03%
2021/08/19	3	39.77	14	39.39	38.90	-11	2,981	-0.37%
2021/08/18	19	40.84	5	40.30	41.50	14	2,970	0.47%
2021/08/17	0	0.00	4	40.46	38.95	-4	2,969	-0.13%
2021/08/13	1	42.05	1	42.60	40.05	0	2,934	0.00%
2021/08/12	0	0.00	1	41.50	42.75	-1	2,912	-0.03%
2021/08/11	7	41.96	7	42.43	41.20	0	2,889	0.00%
2021/08/10	5	39.95	5	39.92	40.70	0	2,810	0.00%
2021/08/06	0	0.00	4	49.35	48.45	-4	2,768	-0.14%
2021/08/05	7	52.51	2	53.10	53.00	5	2,740	0.18%
2021/08/04	12	49.46	13	49.63	50.00	-1	2,646	-0.04%
2021/08/03	2	50.50	20	51.20	50.50	-18	2,533	-0.71%
2021/08/02	20	51.20	0	0.00	51.20	20	2,512	0.80%
2021/07/30	0	0.00	1	48.50	49.00	-1	2,492	-0.04%
2021/07/29	1	50.00	0	0.00	50.00	1	2,471	0.04%
2021/07/28	0	0.00	10	47.00	46.90	-10	2,448	-0.41%
2021/07/27	25	54.94	15.2	52.06	52.10	9.8	2,414	0.41%
2021/07/23	0.2	52.00	0	0.00	50.30	0.2	2,349	0.01%
2021/07/22	3	52.00	43	51.32	52.80	-40	2,299	-1.74%
2021/07/21	42	50.28	0	0.00	49.80	42	2,245	1.87%
2021/07/20	13	52.51	17	51.90	50.50	-4	2,178	-0.18%
2021/07/19	30	49.30	25	49.53	49.20	5	1,884	0.27%
2021/07/16	5	44.89	5	44.87	46.30	0	1,591	0.00%
2021/07/15	1	39.30	0	0.00	42.10	1	1,426	0.07%
2021/07/14	7	39.92	5	40.49	38.30	2	1,365	0.15%
2021/07/05	0	0.00	4	32.43	34.30	-4	1,245	-0.32%
2021/07/02	2	30.90	0	0.00	31.75	2	1,344	0.15%
2021/07/01	2	31.40	0	0.00	30.85	2	1,505	0.13%
2021/06/21	0	0.00	4	30.59	29.80	-4	1,923	-0.21%
2021/06/15	4	32.16	0	0.00	31.85	4	1,990	0.20%
2021/05/25	0	0.00	3	31.00	30.60	-3	2,333	-0.13%
2021/05/21	1	27.90	0	0.00	28.50	1	2,316	0.04%
2021/05/14	2	29.80	0	0.00	27.60	2	2,336	0.09%
2021/05/07	0	0.00	1	31.20	32.00	-1	2,298	-0.04%
2021/05/05	0	0.00	1	30.05	30.50	-1	2,304	-0.04%
2021/05/04	0	0.00	5	30.00	29.85	-5	2,303	-0.22%
2021/05/03	1	32.60	0	0.00	31.60	1	2,293	0.04%
2021/04/28	1	35.05	0.3	35.08	35.05	0.7	2,277	0.03%
2021/04/27	0	0.00	3.4	35.98	35.35	-3.4	2,287	-0.15%
2021/04/22	0	0.00	1.3	37.15	35.00	-1.3	2,340	-0.06%
2021/04/21	1	37.50	0	0.00	37.30	1	2,328	0.04%
2021/04/16	3	39.00	0	0.00	39.10	3	2,323	0.13%
2021/04/14	0	0.00	0	36.93	37.25	0	2,286	0.00%
2021/04/09	27	43.75	143	44.88	41.50	-116	2,205	-5.26%	大賣/鉅額交易
2021/04/08	138	43.51	17	42.40	43.70	121	2,131	5.68%	大買/鉅額交易
2021/04/07	30	39.83	30	39.98	39.75	0	2,035	0.00%
2021/04/06	6	40.39	6	40.56	40.75	0	2,041	0.00%
2021/04/01	0	0.00	30	37.05	37.05	-30	2,156	-1.39%
2021/03/31	0	0.00	1	33.55	33.70	-1	2,232	-0.04%
2021/03/30	2	32.98	1	33.15	32.60	1	2,245	0.04%
2021/03/17	11	33.51	11	33.47	32.40	0	2,747	0.00%
2021/03/16	16	34.02	13	33.31	34.05	3	2,713	0.11%
2021/03/11	2	31.20	0	0.00	31.50	2	2,716	0.07%
2021/03/03	21	31.53	0	0.00	31.30	21	2,910	0.72%
2021/03/02	5	34.20	5	34.20	32.00	0	2,915	0.00%
2021/02/26	5	32.25	85	32.32	32.25	-80	2,879	-2.78%
2021/02/22	9	31.82	0	0.00	32.05	9	3,435	0.26%
2021/01/21	26	29.00	0	0.00	28.40	26	3,326	0.78%
2021/01/20	20	29.35	0	0.00	29.00	20	3,323	0.60%
2021/01/18	20	29.40	0	0.00	30.00	20	3,291	0.61%
2021/01/15	11	30.75	11	31.65	30.65	0	3,269	0.00%
2021/01/14	10	30.35	0	0.00	30.45	10	3,224	0.31%
2021/01/06	1	32.45	1	32.75	30.85	0	3,225	0.00%
2020/12/30	1	33.10	1	33.45	32.70	0	3,256	0.00%
2020/12/29	27	35.26	27	35.28	32.85	0	3,227	0.00%
2020/12/28	5	35.43	34	35.68	35.90	-29	3,066	-0.95%
2020/12/25	20	34.76	36	34.68	32.65	-16	2,966	-0.54%
2020/12/24	21	32.91	5	33.40	33.40	16	2,843	0.56%
2020/12/23	0	0.00	10	29.80	30.40	-10	2,728	-0.37%
2020/12/22	10	29.10	3	30.07	29.15	7	2,720	0.26%
2020/12/21	2	29.05	0	0.00	28.80	2	2,695	0.07%
2020/12/18	5	31.64	17	31.85	30.30	-12	2,686	-0.45%
2020/12/17	8	29.43	0	0.00	30.25	8	2,545	0.31%
2020/12/15	3	29.15	0	0.00	27.05	3	2,620	0.11%
2020/12/14	43	30.71	12	31.32	29.70	31	2,584	1.20%
2020/12/08	3	30.10	3	28.82	28.75	0	2,292	0.00%
2020/12/07	3	28.20	4	28.94	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	2	27.08	27.00	-2	2,140	-0.09%
2020/12/03	1	27.00	1	27.25	26.30	0	2,128	0.00%
2020/12/02	2	27.48	0	0.00	27.20	2	2,128	0.09%
2020/12/01	4	28.95	10	28.54	28.15	-6	2,120	-0.28%
2020/11/30	7	27.66	1	27.05	27.15	6	2,256	0.27%
2020/11/27	1	26.85	1	27.25	26.85	0	2,327	0.00%
2020/11/26	1	26.80	1	26.90	26.75	0	2,385	0.00%
2020/11/25	1	26.75	2	27.50	26.85	-1	2,490	-0.04%
2020/11/24	2	27.05	0	0.00	26.65	2	2,693	0.07%
2020/11/23	29	29.96	45	30.17	28.60	-16	2,620	-0.61%
2020/11/20	15	28.06	0	0.00	28.70	15	2,395	0.63%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/10/29	0	0.00	2	20.75	20.90	-2	2,505	-0.08%
2020/10/26	2	21.65	0	0.00	21.30	2	2,660	0.08%
2020/10/23	0	0.00	1	22.00	21.90	-1	2,772	-0.04%
2020/10/16	0	0.00	1	21.90	21.65	-1	2,942	-0.03%
2020/10/15	1	23.00	0	0.00	22.00	1	2,926	0.03%
2020/09/30	3	22.50	3	22.17	22.20	0	2,688	0.00%
2020/09/29	3	23.60	3	23.50	21.95	0	2,641	0.00%
2020/09/28	6	23.14	5	22.57	21.80	1	2,557	0.04%
2020/09/21	0	0.00	3	24.67	23.70	-3	2,356	-0.13%
2020/09/18	0	0.00	2	28.20	26.10	-2	2,302	-0.09%
2020/09/15	1	28.20	0	0.00	28.35	1	2,195	0.05%
2020/09/14	8	28.95	0	0.00	28.95	8	2,221	0.36%
2020/09/11	0	0.00	2	27.05	27.05	-2	2,217	-0.09%
2020/09/03	9	33.33	11	32.94	29.60	-2	2,137	-0.09%
2020/08/26	0	0.00	1	19.75	19.40	-1	1,277	-0.08%
2020/08/25	0	0.00	5	20.17	19.80	-5	1,262	-0.40%
2020/08/20	2	22.18	3	20.92	20.00	-1	1,155	-0.09%
2020/08/19	6	21.23	0	0.00	21.50	6	1,091	0.55%
2020/08/17	1	20.30	1	19.60	21.70	0	937	0.00%
2020/08/13	1	20.95	0	0.00	20.95	1	832	0.12%
2020/07/30	0	0.00	2	19.85	21.00	-2	635	-0.31%
2020/07/29	0	0.00	11	19.72	20.10	-11	533	-2.06%
2020/07/28	2	16.65	0	0.00	18.30	2	415	0.48%
2020/07/16	2	14.85	0	0.00	14.90	2	202	0.99%
2020/07/10	0	0.00	2	15.35	15.40	-2	208	-0.96%
2020/07/09	0	0.00	2	15.60	15.55	-2	206	-0.97%
2020/07/02	0	0.00	3	15.10	15.40	-3	197	-1.52%
2020/06/30	3	14.40	0	0.00	14.65	3	189	1.58%
2020/06/24	2	14.75	0	0.00	14.60	2	188	1.06%
2020/06/23	1	15.00	0	0.00	14.75	1	188	0.53%
2020/06/22	1	15.70	0	0.00	15.25	1	183	0.55%
2020/06/19	0	0.00	5	15.60	15.10	-5	170	-2.92%
2020/06/16	0	0.00	3	13.95	14.00	-3	132	-2.26%
2020/04/09	8	11.25	0	0.00	11.25	8	113	7.03%
2020/02/03	0	0.00	5	12.26	12.40	-5	330	-1.51%
2020/01/08	3	15.28	0	0.00	14.80	3	362	0.83%
2020/01/07	0	0.00	3	14.80	15.30	-3	354	-0.85%
2019/12/18	2	14.95	0	0.00	14.95	2	451	0.44%
2019/11/20	0	0.00	2	16.35	16.35	-2	552	-0.36%
2019/11/12	3	14.30	0	0.00	14.30	3	499	0.60%
2019/10/18	1	15.35	0	0.00	15.05	1	442	0.23%
2019/10/03	0	0.00	2	16.20	16.50	-2	393	-0.51%
2019/09/25	0	0.00	1	16.50	16.60	-1	350	-0.29%
2019/09/24	0	0.00	28	16.20	16.35	-28	342	-8.18%
2019/09/18	7	17.24	9	16.72	16.75	-2	209	-0.96%
2019/08/15	2	12.20	0	0.00	12.40	2	32	6.21%
2019/07/18	2	12.50	0	0.00	12.50	2	41	4.87%
2019/07/01	3	13.55	0	0.00	13.70	3	53	5.60%
2019/05/22	5	13.00	0	0.00	13.05	5	115	4.35%
2019/05/03	5	13.55	0	0.00	13.55	5	110	4.52%
2019/05/02	2	13.50	0	0.00	13.50	2	111	1.79%
2019/04/24	3	14.05	0	0.00	14.10	3	107	2.79%
2019/04/23	2	14.15	0	0.00	14.05	2	107	1.86%
2019/04/19	6	14.33	0	0.00	14.30	6	106	5.62%
2019/04/17	2	14.20	0	0.00	14.15	2	105	1.90%
2019/03/27	0	0.00	2	14.60	14.60	-2	76	-2.61%
2019/01/16	1	12.60	0	0.00	12.45	1	60	1.65%
2018/11/20	0	0.00	2	12.20	12.30	-2	82	-2.41%
2018/10/16	1	10.30	0	0.00	10.30	1	70	1.43%
2018/08/28	1	12.75	1	12.85	13.50	0	339	0.00%
2018/07/11	2	14.05	0	0.00	14.05	2	375	0.53%
2018/06/12	0	0.00	2	16.30	16.85	-2	347	-0.57%
2018/06/05	0	0.00	2	15.20	15.00	-2	158	-1.26%
2018/05/16	2	14.45	0	0.00	14.50	2	151	1.32%
2018/05/10	2	15.13	0	0.00	15.15	2	163	1.22%
2018/02/01	0	0.00	2	19.80	19.80	-2	507	-0.39%
2018/01/26	4	19.50	0	0.00	19.25	4	564	0.71%
2018/01/08	9	18.25	0	0.00	18.05	9	728	1.24%