加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
  • 股價
    508
  • 漲跌
    ▼7
  • 漲幅
    -1.36%
  • 成交量
    307張
  • 產業
    上櫃 資訊服務類股▲0.22%

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270520.0000.00508.0001,6440.00%
2024/09/261515.0000.00515.0011,6900.06%
2024/09/250525.0000.00522.0001,6990.00%
2024/09/134511.254514.50530.0001,8020.00%
2024/09/124519.254516.75531.0001,7700.00%
2024/09/116488.756.1487.68486.50-0.11,729-0.01%
2024/09/104.1485.313.1481.47479.501.11,7120.06%
2024/09/098476.448490.81476.5001,6690.00%
2024/09/0639.1521.9538516.55494.001.11,6470.06%
2024/09/051495.002.1499.95509.00-1.11,551-0.07%
2024/09/0416491.3417476.40463.00-11,484-0.07%
2024/09/036.1494.457486.29496.50-0.91,409-0.06%
2024/09/020453.503453.17455.50-31,357-0.22%
2024/08/304442.503.2443.47437.500.81,3260.06%
2024/08/293431.832433.00436.0011,2980.08%
2024/08/282425.502422.00422.0001,3000.00%
2024/08/260414.501420.50412.00-11,376-0.07%
2024/08/230441.000.1431.11441.00-0.11,447-0.01%
2024/08/221.1436.061437.00436.500.11,5020.01%
2024/08/211463.4100.00437.0011,5830.06%
2024/08/2000.003453.00454.00-31,637-0.18%
2024/08/190440.000.2453.19441.00-0.21,645-0.01%
2024/08/161.2456.5800.00444.501.21,6640.07%
2024/08/152434.004435.75435.00-21,643-0.12%
2024/08/141423.5000.00424.0011,6210.06%
2024/08/131406.002398.00405.50-11,591-0.06%
2024/08/122405.251404.00409.0011,5720.06%
2024/08/0900.001373.50372.00-11,570-0.06%
2024/08/085365.604368.13357.0011,5640.06%
2024/08/023389.000.2390.00386.002.81,5110.18%
2024/08/018.2408.557410.86401.001.21,5020.08%
2024/07/312417.501.2404.64410.500.81,4790.05%
2024/07/301.2393.2300.00401.501.21,4590.08%
2024/07/293408.491409.50405.5021,4520.14%
2024/07/1100.001426.50477.00-11,460-0.07%
2024/07/105518.004522.50523.0011,4590.07%
2024/07/092465.256.1460.64475.50-4.11,412-0.29%
2024/07/085443.602.4447.05432.502.61,3840.19%
2024/07/054.4426.636427.08436.00-1.61,383-0.11%
2024/07/042409.680420.50396.5021,3450.15%
2024/07/0300.000.2439.00440.50-0.21,305-0.02%
2024/07/021.2422.252438.51436.50-0.81,294-0.06%
2024/06/281403.001.2402.89403.00-0.21,290-0.01%
2024/06/273.2405.863394.67395.500.21,3000.01%
2024/06/262410.002406.75405.5001,2900.00%
2024/06/253374.603395.45395.5001,2680.00%
2024/06/200399.508389.63381.50-81,255-0.64%
2024/06/1900.000417.50398.0001,2410.00%
2024/06/181399.592398.50400.00-11,239-0.08%
2024/06/171412.002421.75422.50-11,220-0.08%
2024/06/1100.000.5368.68385.50-0.51,242-0.04%
2024/06/070.5385.5000.00380.000.51,2510.04%
2024/06/0600.000.1380.00386.50-0.11,2590.00%
2024/06/0300.000.1358.00369.50-0.11,3260.00%
2024/05/3100.000.1361.00338.50-0.11,3430.00%
2024/05/303377.334.5374.69376.00-1.51,343-0.11%
2024/05/2916.4365.035.1362.87360.5011.31,3450.84%
2024/05/2820.1336.9219335.68354.501.11,4270.08%
2024/05/275312.806.2314.38322.50-1.21,475-0.08%
2024/05/241.2298.371293.00304.500.21,4090.02%
2024/05/221273.501269.00275.5001,4160.00%
2024/05/161260.001264.00260.0001,5030.00%
2024/05/1400.000.2246.00255.00-0.21,566-0.01%
2024/05/031242.501242.50242.5001,7040.00%
2024/05/023247.833243.83242.5001,7280.00%
2024/04/250233.0000.00231.0001,8160.00%
2024/04/241232.501235.50235.0001,8480.00%
2024/04/221225.501230.00221.0001,9220.00%
2024/04/190.1226.5000.00223.000.11,9290.01%
2024/04/1600.000243.00243.5001,9310.00%
2024/04/1500.001248.50248.50-11,930-0.05%
2024/04/120.1260.5000.00260.000.11,9250.01%
2024/04/112270.503266.67265.00-11,918-0.05%
2024/04/101269.0000.00267.5011,9050.05%
2024/04/090268.5000.00272.0001,9100.00%
2024/04/081268.0700.00267.5011,9320.05%
2024/04/0311269.7311277.14278.0001,9580.00%
2024/04/0200.002256.75257.00-22,007-0.10%
2024/04/011260.501261.50261.0002,1670.00%
2024/03/291250.001253.00250.0002,2570.00%
2024/03/2700.001.1246.40251.50-1.12,501-0.04%
2024/03/261.1257.362249.25246.00-0.92,602-0.03%
2024/03/250.1259.0000.00258.000.12,6550.00%
2024/03/214267.003268.33262.0012,7790.04%
2024/03/201262.002259.50258.00-12,853-0.04%
2024/03/192261.001258.00258.0012,9750.03%
2024/03/183268.503266.00268.5003,0660.00%
2024/03/153265.002269.00270.5013,0790.03%
2024/03/1400.000.7256.91258.00-0.73,089-0.02%
2024/03/130.8261.1900.00258.000.83,1500.02%
2024/03/121268.501265.50266.5003,1850.00%
2024/03/1100.001266.03265.00-13,226-0.03%
2024/03/0818.1275.9417278.62271.001.13,2940.03%
2024/03/073284.003289.18284.0003,3730.00%
2024/03/062294.251297.00291.5013,4240.03%
2024/03/052.1300.702.3299.55296.50-0.33,421-0.01%
2024/03/046.3312.265.3309.09303.0013,4120.03%
2024/03/0136.3293.1638290.49312.00-1.73,354-0.05%
2024/02/291287.003.1291.53293.50-2.13,206-0.06%
2024/02/276262.006.2258.63267.00-0.23,118-0.01%
2024/02/262.2262.682260.50258.000.23,1460.01%
2024/02/2318267.2918271.25264.5003,1940.00%
2024/02/226275.764279.38277.0023,1500.06%
2024/02/2100.003259.17256.00-33,125-0.10%
2024/02/2000.001261.00260.00-13,155-0.03%
2024/02/195263.504266.38263.0013,1770.03%
2024/02/165260.503262.00262.5023,2590.06%
2024/02/1518253.9715250.07258.5033,2970.09%
2024/02/052240.002240.25240.5003,2800.00%
2024/02/023237.173237.50240.0003,2750.00%
2024/02/014240.006246.14239.50-23,262-0.06%
2024/01/3110255.7611252.86253.50-13,239-0.03%
2024/01/302250.002248.50247.5003,2100.00%
2024/01/291252.5000.00250.5013,2250.03%
2024/01/262247.752247.50245.5003,2280.00%
2024/01/252259.253251.67250.00-13,228-0.03%
2024/01/231258.501254.00258.5003,2120.00%
2024/01/191262.001267.00262.5003,2260.00%
2024/01/175262.306.2260.22260.50-1.23,272-0.04%
2024/01/162.2283.1300.00281.002.23,2800.07%
2024/01/1500.001285.00286.00-13,300-0.03%
2024/01/1200.002277.50273.00-23,423-0.06%
2024/01/112275.5000.00280.0023,4780.06%
2024/01/051271.501.4270.82271.50-0.43,740-0.01%
2024/01/042.4273.971274.00265.001.43,8610.04%
2024/01/032274.503275.83274.00-13,877-0.03%
2024/01/022267.7500.00273.0023,8870.05%
2023/12/2900.000.3275.00259.50-0.33,903-0.01%
2023/12/286290.756292.83288.0003,8760.00%
2023/12/2717.1289.3315.1288.84286.0023,8450.05%
2023/12/269.1278.6910273.25283.00-13,691-0.03%
2023/12/259260.678261.63267.5013,5960.03%
2023/12/2213256.0414251.61256.00-13,493-0.03%
2023/12/2111240.7313230.81241.00-23,387-0.06%
2023/12/205225.204221.00224.5013,2940.03%
2023/12/191222.002.3219.47221.00-1.33,230-0.04%
2023/12/189.3217.757.2219.74216.002.13,1780.06%
2023/12/1511.2220.2512215.92223.00-0.83,132-0.03%
2023/12/144210.385209.30212.50-13,100-0.03%
2023/12/134197.384198.25203.0003,0000.00%
2023/12/123193.173193.00192.0003,0100.00%
2023/12/113190.501191.82194.5023,1340.06%
2023/12/0811192.8213193.23185.50-23,145-0.06%
2023/12/070192.507186.00187.00-73,084-0.23%
2023/12/062191.253191.50191.00-13,048-0.03%
2023/12/055190.791190.00189.0043,0080.13%
2023/12/044.3187.254187.00188.500.32,9260.01%
2023/12/015181.404181.00184.0012,8170.04%
2023/11/301177.004.1173.50177.00-3.12,744-0.11%
2023/11/295.1176.580175.50174.505.12,7190.19%
2023/11/2700.001167.00168.00-12,708-0.04%
2023/11/2400.002176.50178.00-22,715-0.07%
2023/11/223179.502178.00178.0012,6960.04%
2023/11/2100.001172.50172.00-12,644-0.04%
2023/11/201175.001173.50173.0002,6670.00%
2023/11/1721174.5521172.98170.5002,6930.00%
2023/11/1600.000169.00171.5002,7770.00%
2023/11/152173.251.3173.70171.500.72,8130.03%
2023/11/143.3167.515167.50169.50-1.72,787-0.06%
2023/11/1300.002157.25157.50-22,795-0.07%
2023/11/101152.001154.00152.5002,8310.00%
2023/11/091152.0000.00150.0012,8720.03%
2023/11/072158.502159.00158.5002,8940.00%
2023/11/030155.0000.00150.0002,9500.00%
2023/11/022155.502155.50154.5002,9880.00%
2023/11/012149.257147.93149.50-53,039-0.16%
2023/10/3000.002159.25155.50-23,246-0.06%
2023/10/276162.674161.13160.0023,3760.06%
2023/10/261165.5000.00164.0013,4610.03%
2023/10/2511175.828176.81173.0033,5510.08%
2023/10/2415174.4314172.29178.0013,5040.03%
2023/10/234169.752170.50169.0023,4410.06%
2023/10/2033171.2632171.50170.5013,4250.03%
2023/10/194166.385164.10171.00-13,319-0.03%
2023/10/182162.001170.00159.5013,2990.03%
2023/10/179171.008174.75169.5013,2700.03%
2023/10/164167.757170.35172.00-33,209-0.09%
2023/10/1316164.6913167.69163.0033,1560.10%
2023/10/127163.577163.93163.5003,0830.00%
2023/10/051155.505155.90155.00-42,923-0.14%
2023/10/041147.502.1149.48151.00-1.12,882-0.04%
2023/10/030.1154.5000.00151.000.12,8640.00%
2023/10/0200.001153.00152.50-12,799-0.04%
2023/09/274152.885150.90151.00-12,780-0.04%
2023/09/2600.000.1153.50149.00-0.12,7610.00%
2023/09/2500.000.5154.65153.00-0.52,761-0.02%
2023/09/223.5150.283150.67150.000.52,7450.02%
2023/09/212.1149.242149.50150.000.12,7360.00%
2023/09/201151.504153.75151.00-32,723-0.11%
2023/09/193153.002155.25154.5012,7010.04%
2023/09/187153.937154.64152.5002,6420.00%
2023/09/1532157.9533157.97160.00-12,614-0.04%
2023/09/1425153.7227151.81157.50-22,504-0.08%
2023/09/131146.071148.00151.0002,3480.00%
2023/09/110135.0000.00138.5002,2670.00%
2023/09/0700.000142.50142.5002,2520.00%
2023/09/060144.000.1142.00143.00-0.12,2510.00%
2023/09/050.1142.5000.00142.500.12,2410.00%
2023/09/041141.502141.00140.50-12,241-0.04%
2023/09/013143.832.1143.16141.000.92,2380.04%
2023/08/313.1149.363145.51145.500.12,2320.01%
2023/08/300146.330147.00149.0002,2140.00%
2023/08/291146.471144.00145.0002,1850.00%
2023/08/2500.000.2144.13142.50-0.22,153-0.01%
2023/08/247148.007146.00146.5002,1470.00%
2023/08/2311.2151.4511149.91150.500.22,1230.01%
2023/08/224148.259149.50148.50-52,053-0.24%
2023/08/213142.175141.50142.00-21,932-0.10%
2023/08/182141.006.2141.47136.50-4.21,863-0.23%
2023/08/1711.2141.404.1134.22141.507.11,7810.40%
2023/08/160.1129.003.1125.48134.50-3.11,692-0.18%
2023/08/156.1130.121.1127.68130.0051,6350.31%
2023/08/104.1137.5812.2140.20130.00-8.21,549-0.53%
2023/08/097.1138.5010138.15138.00-31,501-0.20%
2023/08/088145.0000.00145.0081,4690.54%
2023/08/075.1151.961152.50154.004.11,4290.29%
2023/08/046153.004150.50155.5021,3800.14%
2023/08/0228.1162.8926.4159.24155.001.71,3100.13%
2023/08/0120.4165.5215159.90159.505.41,1370.47%
2023/07/312.1166.334.2166.66173.00-2.1990-0.21%
2023/07/2837.2153.3230154.15157.507.28870.81%
2023/07/251119.501120.50119.0007720.00%
2023/07/242119.5000.00117.0027740.26%
2023/07/211127.503124.67125.00-2770-0.26%
2023/07/202118.253.3119.49119.50-1.3778-0.17%
2023/07/191114.0000.00112.5018020.12%
2023/07/181117.001118.00114.5008150.00%
2023/07/1400.001112.00114.50-1871-0.11%
2023/07/132109.502111.00109.5008990.00%
2023/07/1200.001112.00110.50-1951-0.11%
2023/07/1100.001119.00118.50-1966-0.10%
2023/07/061117.001116.50116.0001,0890.00%
2023/07/051118.001119.50118.0001,1140.00%
2023/07/041118.002118.75118.00-11,134-0.09%
2023/07/035119.704.1120.10118.000.91,1450.08%
2023/06/2700.001109.00110.00-11,222-0.08%
2023/06/211111.5000.00112.0011,3530.07%
2023/06/1900.001113.00113.00-11,567-0.06%
2023/06/161114.001116.00114.5001,8530.00%
2023/06/132116.001116.50116.5012,1840.05%
2023/06/1200.001114.00113.50-12,223-0.04%
2023/06/091115.0000.00116.0012,2590.04%
2023/06/081118.5000.00115.5012,3160.04%
2023/06/0700.003120.33120.00-32,366-0.13%
2023/06/061117.501118.50118.0002,5030.00%
2023/06/051122.0000.00122.5012,6010.04%
2023/06/0200.001124.00121.00-12,720-0.04%
2023/06/011.2119.3300.00120.501.22,7900.04%
2023/05/311.2122.8300.00122.501.22,8230.04%
2023/05/301120.0000.00120.0012,8140.04%
2023/05/294120.504120.00120.5002,8340.00%
2023/05/241114.001115.50114.5002,8650.00%
2023/05/2200.001116.00116.50-12,911-0.03%
2023/05/191115.501114.50114.0002,9210.00%
2023/05/181117.5000.00117.5012,9380.03%
2023/05/1500.000.2112.00112.50-0.22,966-0.01%
2023/05/1200.001.5114.87115.50-1.53,001-0.05%
2023/05/111.7115.031116.00114.000.73,0470.02%
2023/05/1000.001118.50116.00-13,096-0.03%
2023/05/0800.001124.00124.00-13,166-0.03%
2023/05/031125.0000.00123.0013,1560.03%
2023/05/022127.752127.00128.0003,1430.00%
2023/04/282126.501127.50126.5013,1380.03%
2023/04/261126.5000.00124.5013,1270.03%
2023/04/254124.254124.25123.0003,1270.00%
2023/04/242129.752130.50127.0003,0690.00%
2023/04/212124.252121.75121.0003,0310.00%
2023/04/207126.648130.25126.50-13,012-0.03%
2023/04/193132.835134.20132.00-22,991-0.07%
2023/04/181129.502133.00128.50-12,921-0.03%
2023/04/172132.503130.17132.00-12,889-0.03%
2023/04/1400.001127.00124.00-12,842-0.04%
2023/04/1300.007125.71124.00-72,828-0.25%
2023/04/124132.381132.50131.5032,7890.11%
2023/04/1111133.182136.25135.5092,7500.33%
2023/04/0600.001130.50130.00-12,657-0.04%
2023/03/311129.501132.54129.5002,6450.00%
2023/03/301130.001.1131.16130.00-0.12,6300.00%
2023/03/291.1130.410.3133.01129.500.82,6090.03%
2023/03/282.3134.392135.00131.000.32,6030.01%
2023/03/272141.002139.00135.0002,5680.00%
2023/03/2413136.4215136.23138.00-22,528-0.08%
2023/03/239144.948145.75143.0012,4410.04%
2023/03/2232144.3028.3144.09147.503.72,3690.16%
2023/03/2144.3144.9841145.82141.003.32,2440.15%
2023/03/2037136.6545136.13140.50-81,971-0.41%
2023/03/1711126.4111121.50128.0001,8140.00%
2023/03/1600.000117.00116.5001,7300.00%
2023/03/151115.002115.00117.00-11,691-0.06%
2023/03/142112.752114.50111.0001,6800.00%
2023/03/133114.002112.50114.0011,7010.06%
2023/03/107121.866123.33122.0011,7050.06%
2023/03/0912128.4214126.14125.50-21,670-0.12%
2023/03/0819122.8920118.13123.00-11,546-0.06%
2023/03/078118.0012.3115.83118.00-4.31,438-0.30%
2023/03/060.2111.508109.31113.00-7.91,313-0.60%
2023/03/032105.753105.00105.50-11,232-0.08%
2023/03/022102.501102.50102.0011,1910.08%
2023/03/010.1104.0010103.15105.00-9.91,175-0.85%
2023/02/241109.5000.00104.0011,1390.09%
2023/02/234104.2500.00104.0041,1000.37%
2023/02/221.1104.021103.00103.500.11,0760.00%
2023/02/215104.505104.30104.5001,0580.00%
2023/02/201104.0000.00103.5011,0330.10%
2023/02/17299.701100.0099.2011,0070.10%
2023/02/168100.543101.00102.0059940.50%
2023/02/1400.000101.0098.0009680.00%
2023/02/134100.00199.9099.0039570.31%
2023/02/101109.501105.50105.0009360.00%
2023/02/0911107.554110.63105.0078950.78%
2023/02/086106.922107.00108.0048460.47%
2023/02/072102.506104.17103.00-4797-0.50%
2023/01/3000.00193.2094.00-1691-0.14%
2023/01/13292.85391.8091.80-1666-0.15%
2023/01/04189.1000.0088.3016590.15%
2022/12/29181.8000.0081.5016500.15%
2022/12/20190.7000.0086.9016180.16%
2022/12/1600.00191.3090.70-1606-0.16%
2022/12/1200.00290.5090.80-2568-0.35%
2022/12/0900.00195.1094.70-1552-0.18%
2022/12/07393.73394.0798.5005150.00%
2022/12/05599.86498.8398.5014490.22%
2022/12/02192.40188.5092.6003860.00%
2022/12/01382.70381.5787.1003210.00%
2022/11/30382.53183.3080.5022960.67%
2022/11/1800.00178.7078.90-1289-0.35%
2022/11/03181.2000.0081.9012700.37%
2022/10/2400.00176.0073.20-1240-0.42%
2022/10/2000.00172.0073.50-1229-0.44%
2022/10/17170.3000.0071.6012240.45%
2022/10/1200.00175.1075.50-1207-0.48%
2022/09/07169.3000.0069.2012310.43%
2022/09/01174.5000.0074.2012340.43%
2022/08/2900.00175.3074.40-1229-0.44%
2022/08/26178.00177.7077.6002280.00%
2022/08/0800.00072.2072.0002360.00%
2022/08/05173.2000.0073.0012400.42%
2022/08/0300.00070.6071.2002580.00%
2022/07/22075.80175.7075.50-1291-0.34%
2022/07/2100.00174.6075.10-1296-0.34%
2022/07/15171.40170.7071.3003340.00%
2022/07/08171.7000.0071.9013800.26%
2022/07/07170.9000.0070.5013920.25%
2022/04/26193.10192.1092.7001,4750.00%
2022/04/155100.5000.00100.5051,5120.33%
2022/04/121113.503111.17109.50-21,465-0.14%
2022/04/117120.577118.07111.0001,4350.00%
2022/04/089116.338116.13117.0011,3690.07%
2022/04/071114.501108.00106.5001,2980.00%
2022/04/062110.001109.00109.0011,2350.08%
2022/03/306110.586111.00114.5001,1700.00%
2022/03/2900.002109.00107.50-21,101-0.18%
2022/03/2500.001102.00102.00-11,065-0.09%
2022/03/241105.5000.00107.0011,0440.10%
2022/03/2300.001108.50108.50-11,033-0.10%
2022/03/224106.883108.17108.5019910.10%
2022/03/211101.00199.3099.3009440.00%
2022/03/141110.001102.00101.0008720.00%
2022/03/113109.173110.67110.0008250.00%
2022/03/108105.007105.50107.0017770.13%
2022/03/091105.501105.00105.5007200.00%
2022/03/0715106.0714107.61101.0016570.15%
2022/03/0410110.7510110.90112.0006080.00%
2022/03/032102.502107.50107.5004820.00%
2022/02/22192.50192.8091.6003540.00%
2022/02/16191.60192.1091.0003460.00%
2022/02/07380.27380.8381.0003820.00%
2022/01/12192.00192.0088.0003600.00%
2021/11/11186.70286.9087.20-1308-0.32%
2021/11/1000.00184.1084.80-1299-0.33%
2021/11/09383.43186.0086.3022970.67%
2021/11/0500.00178.7078.00-1281-0.35%
2021/11/0400.00378.2377.50-3286-1.05%
2021/11/0200.00781.6077.00-7304-2.30%
2021/10/29378.2000.0078.2033380.89%
2021/10/2600.00175.4074.30-1458-0.22%
2021/10/1200.00171.6071.60-1832-0.12%
2021/09/1400.00174.5075.10-1882-0.11%
2021/09/03577.22177.1077.1048780.46%
2021/09/0200.00278.6077.60-2872-0.23%
2021/09/01374.20173.6073.6028520.23%
2021/08/3000.00372.4072.80-3843-0.36%
2021/08/2700.00271.5072.40-2842-0.24%
2021/08/24568.7400.0069.0058300.60%
2021/08/20468.10467.6367.9008210.00%
2021/08/17171.40171.9068.9007970.00%
2021/08/11580.88184.6079.5047710.52%
2021/08/10184.00184.8085.7007640.00%
2021/08/0600.00193.0093.50-1759-0.13%
2021/08/05496.45394.3794.6017560.13%
2021/08/031101.002102.00100.00-1731-0.14%
2021/08/0200.002104.00100.50-2710-0.28%
2021/07/302107.503104.83100.00-1677-0.15%
2021/07/291197.013598.1899.50-24601-3.99%
2021/07/2831102.081100.50102.50305295.66%
2021/07/27194.50195.6093.6004010.00%
2021/07/2300.00189.3089.40-1351-0.28%
2021/07/2100.00992.2792.60-9334-2.69%
2021/07/1900.00391.3091.00-3305-0.98%
2021/07/15384.10985.3285.00-6251-2.38%
2021/07/131981.64180.6080.30182377.58%
2021/07/09180.0000.0079.1012410.41%
2021/07/05179.8000.0080.0012610.38%
2021/06/29180.6000.0080.6013160.32%
2021/06/25182.30283.0082.30-1320-0.31%
2021/06/23178.20180.0080.3003010.00%
2021/05/2500.00178.4077.80-1361-0.28%
2021/05/24175.0000.0077.5013620.28%
2021/05/2000.00174.1074.50-1370-0.27%
2021/04/12195.4000.0095.3015560.18%
2021/04/07198.80398.2799.10-2706-0.28%
2021/04/06193.9000.0092.8016880.15%
2021/03/1500.00193.3093.50-1994-0.10%
2021/03/12191.8000.0091.1011,0020.10%
2021/02/19194.80196.4097.8009940.00%
2021/02/1800.00295.1095.30-2991-0.20%
2021/01/27194.8000.0094.9019950.10%
2021/01/141102.5000.00100.5019580.10%
2021/01/1300.001105.50105.50-1944-0.11%
2021/01/121104.001102.50101.5008920.00%
2021/01/0600.001101.00100.50-1840-0.12%
2021/01/041112.0000.00109.0018370.12%
2020/12/311107.5000.00109.5017600.13%
2020/12/3000.001100.0099.70-1681-0.15%
2020/12/29198.20196.3098.1006710.00%
2020/12/28195.0000.0095.0016560.15%
2020/12/211100.501103.00102.0006520.00%
2020/12/1400.00188.8091.00-1451-0.22%
2020/12/09187.4000.0087.3014670.21%
2020/11/0900.00495.4396.20-4826-0.48%
2020/11/06193.9000.0093.7018390.12%
2020/10/27196.20194.8094.8001,1850.00%
2020/10/21194.8000.0096.4011,3560.07%
2020/10/1200.001101.5098.10-11,872-0.05%
2020/10/0700.00193.7094.00-12,005-0.05%
2020/09/2800.00493.3092.80-42,471-0.16%
2020/09/1800.002102.00101.00-22,795-0.07%
2020/09/1700.001102.50101.00-12,904-0.03%
2020/09/151100.0000.0099.9013,0420.03%
2020/09/11198.601199.5296.60-103,109-0.32%
2020/09/105104.904103.00100.0013,2800.03%
2020/09/072107.752102.50103.0003,4430.00%
2020/09/042108.002107.50107.0003,4810.00%
2020/09/031113.0000.00110.5013,5130.03%
2020/08/311104.502104.50101.50-13,738-0.03%
2020/08/282104.7500.00104.0023,8240.05%
2020/08/271105.001103.50103.5003,8740.00%
2020/08/2600.001107.00104.50-13,968-0.03%
2020/08/242106.002105.50104.0004,2020.00%
2020/08/171113.001114.00113.0004,3830.00%
2020/08/1200.001107.50108.50-14,376-0.02%
2020/08/111112.0000.00110.0014,3690.02%
2020/08/071114.502114.25113.00-14,396-0.02%
2020/08/061120.001122.00120.5004,3180.00%
2020/08/051123.002121.50120.50-14,269-0.02%
2020/08/041118.501119.00119.5004,2030.00%
2020/07/2413119.083119.00116.00104,0820.24%
2020/07/232124.002125.00122.5003,9980.00%
2020/07/2200.006120.00119.00-63,916-0.15%
2020/07/215114.501113.50121.5043,8580.10%
2020/07/171113.0000.00110.0013,7190.03%
2020/07/1400.006129.92130.00-63,571-0.17%
2020/07/132129.0000.00124.0023,5160.06%
2020/07/1012126.7100.00121.00123,4770.35%
2020/07/097136.361138.50128.5063,4040.18%
2020/07/0800.006131.92133.50-63,277-0.18%
2020/07/075120.001113.50121.5043,2200.12%
2020/07/033100.6714102.54100.50-113,037-0.36%
2020/07/0100.00994.0893.50-92,850-0.32%
2020/06/3000.00194.0094.60-12,828-0.04%
2020/06/29392.00293.2092.0012,7990.04%
2020/06/24496.13393.4793.0012,7560.04%
2020/06/23494.45294.05100.5022,6480.08%
2020/06/22192.60294.4091.60-12,522-0.04%
2020/06/19695.53294.6593.3042,5080.16%
2020/06/18294.35195.9094.0012,4620.04%
2020/06/171193.841595.9294.10-42,417-0.17%
2020/06/1600.00486.1091.80-42,231-0.18%
2020/06/15884.80384.4083.5052,1680.23%
2020/06/12984.91685.6286.7032,1440.14%
2020/06/11186.4000.0083.5012,0690.05%
2020/06/10289.50191.0088.0012,0310.05%
2020/06/09687.651488.2789.10-81,988-0.40%
2020/06/08995.361095.0992.30-11,930-0.05%
2020/06/05398.90199.30102.5021,8360.11%
2020/06/041091.47992.3093.6011,7110.06%
2020/06/031185.131086.5685.1011,6150.06%
2020/06/022087.96386.3386.30171,5521.09%
2020/06/01684.35784.9484.80-11,448-0.07%
2020/05/291882.791780.4684.7011,3660.07%
2020/05/2800.00274.8577.10-21,179-0.17%
2020/05/2600.00172.2071.10-1962-0.10%
2020/05/25171.7000.0070.8019540.10%
2020/05/22170.30272.0069.50-1937-0.11%
2020/05/21269.55570.7069.30-3901-0.33%
2020/05/20168.20168.7069.6008860.00%
2020/05/1400.00169.0065.50-1848-0.12%
2020/05/13167.4000.0066.5018230.12%
2020/05/08366.83270.0065.8018660.12%
2020/05/07163.9000.0068.8018200.12%
2020/05/05463.2500.0062.5047500.53%
2020/04/3000.00162.3061.90-1738-0.14%
2020/04/2900.00162.7062.00-1742-0.13%
2020/04/2800.00662.0562.30-6738-0.81%
2020/04/27162.001161.1460.10-10718-1.39%
2020/04/2100.00157.7057.00-1738-0.14%
2020/04/20159.7000.0059.7017360.14%
2020/04/177762.867659.8759.5017340.14%
2020/04/13255.2500.0054.7026640.30%
2020/04/10756.70657.0358.0016540.15%
2020/03/31246.9000.0047.1526440.31%
2020/03/27344.5300.0044.3036350.47%
2020/03/24241.3000.0041.6026420.31%
2020/03/1300.00552.6052.70-5707-0.71%
2020/03/12557.1000.0056.9057830.64%
2020/03/11158.1000.0057.4018360.12%
2020/03/09158.0000.0057.8018480.12%
2020/03/05359.3700.0059.5038640.35%
2020/03/02160.2000.0059.2018870.11%
2020/02/18161.50162.4061.9001,0340.00%
2020/02/17162.40163.3061.4001,0350.00%
2020/02/14262.85263.2062.6001,0350.00%
2020/02/13161.80162.4061.8001,0270.00%
2020/01/1700.00168.1066.40-11,535-0.07%
2020/01/16168.40169.0068.5001,5540.00%
2019/12/17167.0000.0066.6011,8380.05%
2019/12/1000.00168.5069.00-11,902-0.05%
2019/11/29162.9000.0062.8011,7640.06%
2019/11/0600.00167.8066.30-11,889-0.05%
2019/11/05368.67268.1567.2011,8600.05%
2019/11/041071.501070.9270.5001,8210.00%
2019/11/012172.142071.6171.3011,7810.06%
2019/10/3000.00170.1069.40-11,586-0.06%
2019/10/29967.07866.2066.6011,4780.07%
2019/10/28466.48668.5068.40-21,435-0.14%
2019/10/25364.00362.4062.8001,3360.00%
2019/10/24466.00165.3065.3031,3080.23%
2019/10/23266.20565.8866.70-31,276-0.24%
2019/10/16363.73162.3061.9021,1650.17%
2019/10/1400.00163.0062.00-11,128-0.09%
2019/10/09161.8000.0061.1011,1090.09%
2019/10/0700.001568.6967.30-151,051-1.43%
2019/10/04261.05164.2064.4019770.10%
2019/10/0300.00159.3058.60-1912-0.11%
2019/09/20259.5000.0060.1028200.24%
2019/09/1900.00257.1057.90-2784-0.25%
2019/09/18358.8000.0058.1037350.41%
2019/09/17264.1500.0064.0026580.30%
2019/09/12162.0000.0062.0016450.15%
2019/09/11163.3000.0063.3016400.16%
2019/09/09164.1000.0064.1016230.16%
2019/09/05264.4500.0064.1026120.33%
2019/09/04566.0000.0065.6055900.85%
2019/09/03371.9300.0072.8035620.53%
2019/09/02375.1300.0075.4035340.56%
2019/08/30176.00177.2076.0005040.00%
2019/08/29370.40172.0075.5024700.43%
2019/08/28569.88971.0371.50-4423-0.94%
2019/08/2700.00265.0065.00-2294-0.68%
2019/08/26359.23558.1859.10-2263-0.76%
2019/08/23254.30253.9056.5002090.00%
2019/08/22153.50253.7054.00-1154-0.65%
2019/08/0100.00441.2541.20-462-6.44%
2019/07/26143.1500.0043.051661.50%
2019/03/1200.00143.3043.00-196-1.03%
2019/03/1100.00943.2542.90-998-9.16%
2019/01/291041.1500.0041.00108811.36%
2018/12/2600.00236.0035.40-279-2.51%
2018/12/04238.9000.0038.752792.50%
2018/11/2700.00133.9034.10-175-1.32%
2018/11/13133.7000.0033.651721.39%
2018/10/1700.00129.8029.80-162-1.61%
2018/06/08146.5500.0046.0011380.72%
2018/06/0700.00148.8047.25-1131-0.76%
2018/05/14141.8000.0041.2011390.72%
系微Arm-based CPU開案量顯增 明年業績估續創高Anue鉅亨－15天前
...詳全文
系微韌體解決方案 獲輝達MGX平台認證Anue鉅亨－2024/08/20
...詳全文
系微揪伴 征戰歐洲UDN聯合新聞網－2024/03/31
系微（6231）搶攻歐洲市場，宣布與Logic Technology公司攜手，參與全球最大嵌入式電子與工業電腦應用展（E......詳全文
系微 相關文章
系微 相關影音