• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.9059.90-11,959-0.05%
2025/01/10260.0000.0059.5022,7670.07%
2025/01/09560.1600.0059.1052,7690.18%
2025/01/08062.60162.2062.10-12,743-0.04%
2025/01/06363.303.665.0063.30-0.62,737-0.02%
2025/01/039.165.7600.0064.909.12,7190.33%
2025/01/02369.50069.1067.8032,7020.11%
2024/12/3100.000.568.0068.60-0.52,701-0.02%
2024/12/250.368.000.368.8068.3002,7200.00%
2024/12/19167.4000.0067.6012,7640.04%
2024/12/1800.00067.1068.2002,7690.00%
2024/12/16171.10267.7066.80-12,754-0.04%
2024/12/130.371.3000.0071.100.32,7300.01%
2024/12/112.471.861.171.9771.301.32,6990.05%
2024/12/09270.5000.0069.8022,6630.08%
2024/12/04173.001.573.1072.60-0.52,630-0.02%
2024/12/0300.00171.9072.20-12,619-0.04%
2024/12/02570.3000.0070.9052,6010.19%
2024/11/29371.00172.1071.0022,5900.08%
2024/11/28170.903.271.3572.10-2.22,593-0.08%
2024/11/275.671.463.171.5371.102.52,5370.10%
2024/11/22168.20368.9369.40-22,408-0.08%
2024/11/200.167.20167.0067.00-0.92,460-0.04%
2024/11/190.166.902.166.7667.90-22,462-0.08%
2024/11/1400.00168.1068.00-12,460-0.04%
2024/11/1200.006.570.4969.40-6.52,425-0.27%
2024/11/115.571.0000.0073.205.52,3860.23%
2024/11/08172.0000.0070.7012,3370.04%
2024/11/07871.61672.0071.3022,3050.09%
2024/11/063.168.354.168.9169.20-12,188-0.05%
2024/11/0500.001064.8064.70-102,134-0.47%
2024/11/041.169.25266.6066.50-12,146-0.04%
2024/11/01369.70369.5069.3002,1380.00%
2024/10/3023.571.77872.1571.5015.52,1130.73%
2024/10/2953.572.7455.573.0572.70-22,050-0.10%
2024/10/2822376.82223.576.0476.80-0.51,934-0.03% 大買/大賣/
2024/10/259.371.597.972.7774.001.41,4210.10%
2024/10/24168.30168.8067.3001,2270.00%
2024/10/230.168.0000.0067.000.11,2220.01%
2024/10/180.469.450.569.2068.80-0.11,279-0.01%
2024/10/1500.00069.4069.0001,2990.00%
2024/10/1400.000.169.2069.40-0.11,308-0.01%
2024/10/08171.6000.0070.7011,3880.07%
2024/10/0700.000.173.1073.00-0.11,4240.00%
2024/10/043.272.0600.0071.603.21,4390.22%
2024/10/01273.20273.6074.5001,4470.00%
2024/09/3000.00173.3073.10-11,482-0.07%
2024/09/27276.45276.3074.5001,5570.00%
2024/09/26374.8300.0074.3031,6560.18%
2024/09/25275.5000.0075.6021,6720.12%
2024/09/24275.90276.0575.9001,6830.00%
2024/09/23174.20176.0075.7001,7160.00%
2024/09/20173.1000.0072.7011,6960.06%
2024/09/13169.9000.0069.9011,9740.05%
2024/09/12269.1000.0068.9021,9890.10%
2024/09/100.166.5000.0066.700.12,0530.00%
2024/09/050.169.0000.0066.200.12,1180.01%
2024/09/0400.00168.4067.60-12,133-0.05%
2024/08/30275.7000.0075.8022,1500.09%
2024/08/29172.5000.0074.4012,1260.05%
2024/08/23275.2000.0075.4022,1890.09%
2024/08/22374.601.174.1774.401.92,1570.09%
2024/08/13171.0000.0071.0012,3530.04%
2024/08/0800.000.167.0068.40-0.12,3850.00%
2024/08/0700.00168.8068.90-12,456-0.04%
2024/08/06159.20160.0064.3002,5580.00%
2024/08/0500.002665.7065.70-262,516-1.03%
2024/08/021.374.1200.0073.001.32,4980.05%
2024/08/0100.000.577.8077.90-0.52,513-0.02%
2024/07/310.175.1000.0074.500.12,5460.00%
2024/07/3000.00073.1074.8002,6720.00%
2024/07/2300.00180.0080.30-12,945-0.03%
2024/07/221.280.754.180.7580.00-2.92,960-0.10%
2024/07/190.283.80183.9083.40-0.82,942-0.03%
2024/07/18186.704.486.8986.70-3.42,968-0.12%
2024/07/17389.43189.4089.0023,0010.07%
2024/07/160.589.300.189.5089.300.53,0360.01%
2024/07/151.389.481.188.8588.800.23,1030.01%
2024/07/1200.00189.5089.30-13,124-0.03%
2024/07/111.290.95193.0090.900.23,1520.01%
2024/07/10294.0000.0093.9023,2430.06%
2024/07/09293.60193.4393.1013,2880.03%
2024/07/08291.9200.0091.4023,2840.06%
2024/07/05292.9000.0092.5023,3160.06%
2024/07/041.793.783.193.9694.40-1.43,318-0.04%
2024/07/033.396.01696.0894.10-2.73,316-0.08%
2024/07/024.195.300.395.9094.503.83,2590.12%
2024/07/010.393.2000.0092.900.33,2130.01%
2024/06/27193.30192.6091.7003,1840.00%
2024/06/2600.00190.9089.80-13,142-0.03%
2024/06/25293.20193.8090.2013,1400.03%
2024/06/21492.10192.7092.2033,0920.10%
2024/06/20590.56990.6891.40-43,068-0.13%
2024/06/19186.2000.0086.2013,0390.03%
2024/06/182.187.5700.0087.602.13,1660.07%
2024/06/1700.00188.8088.40-13,206-0.03%
2024/06/141088.2110.188.1886.60-0.13,2280.00%
2024/06/13184.60184.1084.4003,2890.00%
2024/06/12183.50184.0084.4003,2950.00%
2024/06/11185.30183.8083.7003,3280.00%
2024/06/07186.50186.5086.5003,3690.00%
2024/06/06284.55284.1084.1003,4330.00%
2024/06/05385.23384.7084.7003,5400.00%
2024/06/045.186.05485.4885.201.13,6640.03%
2024/06/03487.10486.7086.7003,7670.00%
2024/05/312086.722087.2687.1004,0080.00%
2024/05/30187.0000.0087.0014,1090.02%
2024/05/29191.00189.4089.2004,1200.00%
2024/05/281.590.9700.0090.701.54,2510.04%
2024/05/27091.00391.1091.00-34,262-0.07%
2024/05/24190.60589.5091.30-44,227-0.09%
2024/05/230.184.8700.0084.100.14,1380.00%
2024/05/22286.95286.1086.1004,1470.00%
2024/05/2100.00284.8085.10-24,167-0.05%
2024/05/20284.50484.2384.10-24,176-0.05%
2024/05/17185.1000.0085.1014,2810.02%
2024/05/16186.0000.0086.6014,2920.02%
2024/05/14187.40187.6087.3004,3600.00%
2024/05/13985.50885.6389.1014,3670.02%
2024/05/101988.182085.7185.00-14,296-0.02%
2024/05/09392.33391.8091.8004,1870.00%
2024/05/07092.4000.0092.3004,2160.00%
2024/05/032497.722896.3693.30-44,407-0.09%
2024/05/024.192.22191.8092.303.14,3120.07%
2024/04/301593.9511.194.8195.003.94,2640.09%
2024/04/2900.001.186.6288.20-1.14,034-0.03%
2024/04/262.385.67284.7084.800.34,0390.01%
2024/04/25186.0000.0085.3014,0350.02%
2024/04/24287.002.188.1387.50-0.14,0490.00%
2024/04/23684.43585.0683.9014,0080.02%
2024/04/222.484.48283.3081.700.43,9820.01%
2024/04/195.186.46186.3085.504.13,9630.10%
2024/04/1800.00188.0090.50-13,912-0.03%
2024/04/1700.001.588.8088.70-1.53,914-0.04%
2024/04/1621.490.0325.287.3987.40-3.83,914-0.10%
2024/04/1516.697.3612.296.1895.004.43,8610.11%
2024/04/122.899.38199.3099.101.83,8180.05%
2024/04/110.6100.0000.00100.000.63,8270.02%
2024/04/101102.003103.00102.00-23,874-0.05%
2024/04/096.1102.0200.00102.006.14,0220.15%
2024/04/081104.0000.00104.0014,0150.02%
2024/04/038106.819105.94106.00-14,101-0.02%
2024/04/0200.001104.00104.00-14,069-0.02%
2024/04/012104.5000.00105.0024,0750.05%
2024/03/270104.001104.00103.50-14,113-0.02%
2024/03/262.1104.3800.00102.502.14,1300.05%
2024/03/250.1111.001110.50108.50-0.94,098-0.02%
2024/03/221111.001.7111.50110.50-0.74,208-0.02%
2024/03/2112114.4216.1115.47114.00-4.14,218-0.10%
2024/03/204114.755114.40115.00-14,208-0.02%
2024/03/193113.501.1114.95113.5024,2890.05%
2024/03/182114.255115.00115.00-34,285-0.07%
2024/03/142111.004.3111.38111.00-2.34,253-0.05%
2024/03/133111.009111.17110.00-64,260-0.14%
2024/03/121.1113.072113.00112.50-0.94,250-0.02%
2024/03/1110113.607.6113.47114.002.44,2390.06%
2024/03/086.6111.792113.50110.004.64,2160.11%
2024/03/072111.252112.00112.0004,2630.00%
2024/03/069.9113.083.1113.35112.506.94,2290.16%
2024/03/053108.506109.42111.00-34,041-0.07%
2024/03/042104.502105.25104.5004,0360.00%
2024/03/016106.427.1107.56105.00-1.14,170-0.03%
2024/02/292.1102.5200.00103.002.14,3610.05%
2024/02/271.2104.5800.00103.501.24,7530.03%
2024/02/232.6107.592105.00105.000.64,9950.01%
2024/02/2200.001107.50107.50-15,093-0.02%
2024/02/2100.000.1108.00107.50-0.15,2000.00%
2024/02/2000.000.4108.35107.00-0.45,357-0.01%
2024/02/190.3107.0000.00107.500.35,5130.00%
2024/02/162107.251.2107.15108.000.85,8420.01%
2024/02/1500.001104.00105.00-15,929-0.02%
2024/02/050103.5000.00103.0005,9870.00%
2024/02/020102.751103.00102.00-16,063-0.02%
2024/02/010.1101.000101.00102.0006,1180.00%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－27天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章