立康 (6242)-永豐金-永康券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.3
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	52.54	51.00	-10	35	-28.25%
2024/02/22	0	0.00	1	55.50	55.80	-1	29	-3.44%
2024/02/19	0	0.00	6	55.25	55.90	-6	28	-21.28%
2024/02/16	0	0.00	9	54.80	54.70	-9	27	-32.36%
2024/02/15	0	0.00	8	54.15	54.70	-8	27	-29.27%
2024/01/24	0	0.00	2	56.30	56.00	-2	24	-8.02%
2024/01/08	0	0.00	2	58.00	57.50	-2	24	-8.19%
2023/12/25	0	0.00	1	59.60	59.60	-1	21	-4.55%
2023/12/22	0	0.00	3	59.40	60.00	-3	21	-13.80%
2023/12/21	0	0.00	22	58.94	59.10	-22	21	-103.04%
2023/12/20	1	59.00	17	58.68	58.90	-16	20	-76.68%
2023/12/19	0	0.00	8	58.53	58.50	-8	20	-38.74%
2023/12/18	0	0.00	3	59.03	58.50	-3	20	-14.56%
2023/12/15	0	0.00	18	58.60	58.60	-18	19	-90.08%
2023/12/14	0	0.00	11	58.56	58.60	-11	19	-56.36%
2023/12/13	0	0.00	8	58.44	58.50	-8	19	-42.07%
2023/12/11	0	0.00	19	58.40	58.20	-19	19	-96.53%
2023/12/08	0	0.00	10	58.92	58.40	-10	19	-52.31%
2023/12/06	0	0.00	11	58.52	59.00	-11	18	-60.17%
2023/12/05	0	0.00	10	59.23	59.00	-10	18	-55.56%
2023/10/18	2	55.45	0	0.00	55.40	2	22	8.72%
2023/09/26	1	56.90	0	0.00	57.50	1	36	2.73%
2023/08/31	0	0.00	2	60.50	60.40	-2	63	-3.17%
2023/08/10	3	57.07	0	0.00	56.70	3	87	3.43%
2023/08/09	2	58.95	0	0.00	57.90	2	87	2.29%
2023/08/07	0.3	61.00	0	0.00	60.60	0.3	88	0.33%
2023/07/03	1	65.90	0	0.00	66.00	1	169	0.59%
2023/06/21	0	0.00	1	74.20	74.20	-1	158	-0.63%
2023/06/12	16.2	72.19	0	0.00	71.30	16.2	157	10.24%
2023/06/09	0	0.00	1	77.90	78.00	-1	152	-0.66%
2023/05/25	1	76.20	0	0.00	76.80	1	162	0.62%
2023/05/22	0.3	76.00	0	0.00	75.30	0.3	161	0.15%
2023/05/18	0	0.00	1	80.60	79.50	-1	155	-0.64%
2023/05/12	0	0.00	4	76.98	77.00	-4	152	-2.62%
2023/05/09	2	80.45	0	0.00	76.80	2	165	1.21%
2023/05/05	0	0.00	2	79.80	79.50	-2	158	-1.26%
2023/05/04	2	78.20	0	0.00	79.50	2	156	1.28%
2023/05/02	1	78.70	0	0.00	77.20	1	148	0.67%
2023/04/28	0	0.00	57	78.78	78.80	-57	140	-40.54%
2023/04/17	0	0.00	2	71.20	71.10	-2	115	-1.73%
2023/04/11	0	0.00	1	69.00	67.00	-1	109	-0.92%
2023/04/10	1	67.80	9	67.80	67.80	-8	104	-7.66%
2023/03/15	0	0.00	1	61.50	61.30	-1	146	-0.68%
2023/02/17	3	56.43	0	0.00	56.40	3	129	2.32%
2023/02/07	0	0.00	25	58.74	59.20	-25	112	-22.32%
2023/01/30	6	52.90	0	0.00	53.00	6	99	6.03%
2023/01/09	2	53.90	0	0.00	53.70	2	93	2.13%
2023/01/04	1	55.10	0	0.00	54.60	1	91	1.09%
2022/12/28	0	0.00	2	56.45	55.70	-2	85	-2.33%
2022/12/27	0	0.00	2	57.50	58.50	-2	81	-2.44%
2022/12/26	0	0.00	10	59.90	59.90	-10	67	-14.79%
2022/12/23	2	52.55	8	54.50	54.50	-6	58	-10.30%
2022/12/15	1	51.60	0	0.00	52.00	1	49	2.04%
2022/12/14	1	53.00	1	53.10	53.10	0	47	0.00%
2022/12/09	1	50.30	0	0.00	49.25	1	33	2.95%
2022/11/03	1	45.50	0	0.00	46.50	1	50	1.99%
2022/10/25	6	45.50	0	0.00	45.30	6	58	10.22%
2022/10/21	1	45.55	0	0.00	45.55	1	60	1.65%
2022/09/29	3	45.10	0	0.00	45.75	3	84	3.53%
2022/09/28	33	45.67	0	0.00	45.55	33	85	38.58%
2022/09/27	10	46.13	0	0.00	46.00	10	85	11.71%
2022/09/26	3	46.25	0	0.00	46.45	3	86	3.45%
2022/08/26	0	0.00	0.1	48.20	47.80	-0.1	132	-0.08%
2022/08/11	0.5	45.50	0	0.00	45.40	0.5	169	0.28%
2022/08/10	6	45.73	0	0.00	45.65	6	172	3.48%
2022/08/09	11	46.32	0	0.00	46.45	11	174	6.32%
2022/07/12	0	0.00	2	56.40	52.20	-2	349	-0.57%
2022/07/04	5	44.45	0	0.00	44.10	5	347	1.44%
2022/07/01	3	49.97	0	0.00	49.30	3	345	0.87%
2022/06/30	2	50.95	0	0.00	50.70	2	342	0.58%
2022/06/29	1	51.60	0	0.00	52.00	1	340	0.29%
2022/06/20	1	53.20	0	0.00	52.60	1	329	0.30%
2022/06/16	1	53.00	0	0.00	53.20	1	326	0.31%
2022/06/13	3	55.90	0	0.00	55.40	3	316	0.95%
2022/06/10	1	62.30	9	61.09	61.00	-8	308	-2.59%
2022/06/09	0	0.00	1	58.40	58.40	-1	292	-0.34%
2022/06/07	0	0.00	1	53.50	53.70	-1	284	-0.35%
2022/06/06	3	51.87	0	0.00	55.80	3	281	1.07%
2022/05/30	0	0.00	1	53.30	53.30	-1	271	-0.37%
2022/05/27	0	0.00	4	53.68	54.10	-4	269	-1.49%
2022/05/20	0	0.00	18	65.08	62.00	-18	250	-7.18%
2022/05/19	2	55.20	13.5	59.75	61.00	-11.5	238	-4.82%
2022/05/18	3	51.43	4	54.88	55.50	-1	228	-0.44%
2022/05/17	2	50.10	0	0.00	50.50	2	224	0.89%
2022/05/16	5	51.70	0	0.00	51.50	5	221	2.26%
2022/05/12	1	57.00	4	60.13	57.00	-3	212	-1.41%
2022/05/11	15	59.44	9	63.14	63.30	6	202	2.96%
2022/05/09	0	0.00	10	63.00	64.00	-10	185	-5.38%
2022/05/06	5	72.28	0	0.00	69.90	5	174	2.87%
2022/05/05	0	0.00	11	72.69	72.90	-11	167	-6.56%
2022/05/04	0	0.00	8	79.03	77.40	-8	156	-5.11%
2022/05/03	0	0.00	19	75.09	75.10	-19	136	-13.89%
2022/04/29	0	0.00	3	74.03	68.30	-3	126	-2.37%
2022/04/28	33	68.61	26	68.78	69.80	7	116	6.00%
2022/04/27	0	0.00	3	64.80	63.50	-3	105	-2.85%
2022/04/25	0	0.00	30	71.80	72.00	-30	89	-33.61%
2022/04/22	0	0.00	95	69.88	68.00	-95	75	-126.53%
2022/04/21	1	65.30	11	64.15	64.00	-10	57	-17.34%
2022/04/20	0	0.00	1	65.00	65.90	-1	51	-1.95%
2022/04/19	0	0.00	41	67.50	68.00	-41	42	-95.50%
2022/04/18	0	0.00	1	64.10	64.10	-1	25	-3.90%
2022/04/15	0	0.00	9	58.30	58.30	-9	21	-41.47%
2022/04/14	0	0.00	4	53.00	53.00	-4	17	-23.51%
2021/12/03	0	0.00	1	38.15	38.25	-1	11	-8.58%
2021/09/27	1	38.15	0	0.00	39.00	1	24	4.01%
2021/09/23	1	38.55	0	0.00	39.00	1	26	3.76%
2021/08/13	7	41.79	0	0.00	42.00	7	147	4.76%
2021/08/12	1	43.20	0	0.00	43.20	1	147	0.68%
2021/08/11	3	43.90	0	0.00	43.60	3	150	2.00%
2021/08/10	1	44.50	0	0.00	44.50	1	151	0.66%
2021/08/09	3	44.62	0	0.00	45.00	3	151	1.98%
2021/08/04	2	45.20	0	0.00	45.20	2	151	1.32%
2021/08/03	1	45.20	0	0.00	45.25	1	151	0.66%
2021/07/30	2	45.30	0	0.00	45.50	2	151	1.32%
2021/07/19	0	0.00	1	47.00	46.70	-1	149	-0.67%
2021/07/14	1	46.25	0	0.00	46.75	1	149	0.67%
2021/07/12	1	47.40	0	0.00	47.65	1	148	0.68%
2021/07/08	1	48.20	0	0.00	48.40	1	147	0.68%
2021/06/30	1	49.55	0	0.00	50.60	1	146	0.68%
2021/06/29	4	49.65	0	0.00	49.60	4	145	2.75%
2021/06/18	6	52.52	0	0.00	52.50	6	139	4.32%
2021/06/17	3	54.20	0	0.00	54.50	3	136	2.19%
2021/06/16	1	55.30	0	0.00	55.00	1	135	0.74%
2021/06/11	0	0.00	1	59.00	58.10	-1	131	-0.76%
2021/06/10	1	55.50	0	0.00	55.70	1	127	0.78%
2021/06/09	1	57.70	0	0.00	58.10	1	125	0.80%
2021/06/08	2	59.30	0	0.00	58.60	2	122	1.63%
2021/06/07	0	0.00	7	60.19	60.90	-7	118	-5.91%
2021/06/04	0	0.00	1	55.90	55.40	-1	113	-0.88%
2021/06/02	1	53.80	0	0.00	54.90	1	110	0.91%
2021/06/01	2	55.00	0	0.00	54.00	2	106	1.87%
2021/05/27	0	0.00	1	60.60	60.60	-1	95	-1.04%
2021/05/26	0	0.00	133	64.45	64.00	-133	93	-142.81%	大賣/鉅額交易
2021/05/25	0	0.00	115	70.08	69.90	-115	84	-135.32%	大賣/鉅額交易
2021/05/24	1	66.70	57	66.69	66.70	-56	67	-82.56%
2021/05/21	0	0.00	9	60.70	60.70	-9	43	-20.71%
2021/05/19	0	0.00	1	50.20	50.20	-1	31	-3.15%
2021/05/18	0	0.00	2	44.78	45.65	-2	29	-6.83%
2021/05/17	1	40.10	0	0.00	41.50	1	27	3.63%
2021/05/12	1	41.60	0	0.00	41.50	1	26	3.74%
2021/05/03	1	43.60	0	0.00	43.60	1	26	3.84%
2021/03/03	0	0.00	1	45.80	44.85	-1	15	-6.38%
2020/06/22	0	0.00	5	41.80	41.80	-5	11	-43.10%
2020/06/19	1	36.85	0	0.00	38.00	1	9	10.27%
2020/06/08	0	0.00	1	36.90	36.90	-1	10	-9.52%
2020/05/08	1	36.05	0	0.00	36.10	1	11	9.06%
2020/04/29	1	32.65	0	0.00	32.85	1	10	9.39%
2020/04/21	1	31.20	0	0.00	31.20	1	11	9.08%
2020/04/17	0	0.00	2	32.68	32.00	-2	10	-18.52%
2020/03/19	1	29.30	0	0.00	29.30	1	8	11.56%
2020/03/13	9	31.62	0	0.00	32.00	9	8	111.80%
2020/03/12	2	35.03	0	0.00	34.60	2	7	27.21%
2020/03/04	1	36.05	0	0.00	36.20	1	7	13.36%
2020/03/03	1	36.20	0	0.00	36.20	1	7	13.42%
2020/02/27	2	36.73	0	0.00	36.60	2	7	26.67%
2020/02/25	1	36.95	0	0.00	37.20	1	7	13.27%
2020/02/17	1	37.95	0	0.00	37.95	1	7	13.13%
2020/02/11	2	37.55	0	0.00	38.50	2	7	25.53%
2020/02/06	2	38.00	0	0.00	38.60	2	7	25.70%
2020/02/03	2	39.00	0	0.00	39.00	2	7	25.37%
2020/01/30	2	39.48	0	0.00	39.45	2	7	25.75%
2020/01/20	1	39.70	0	0.00	39.70	1	7	12.88%
2019/12/12	1	40.10	2	39.65	40.00	-1	7	-13.76%
2019/11/26	2	39.73	0	0.00	39.70	2	7	26.97%
2019/11/01	1	39.70	0	0.00	40.00	1	7	13.51%
2019/10/30	2	39.85	0	0.00	39.85	2	7	28.30%
2019/10/28	1	40.05	1	40.05	40.05	0	6	0.00%
2019/10/17	1	40.05	0	0.00	40.00	1	6	14.39%
2019/09/10	1	39.55	0	0.00	40.00	1	7	13.19%
2019/09/05	1	40.00	0	0.00	40.00	1	7	13.19%
2019/08/30	1	40.15	0	0.00	40.15	1	6	14.67%
2019/08/14	2	41.20	0	0.00	41.05	2	6	28.92%
2019/08/13	1	41.35	0	0.00	41.35	1	6	14.89%
2019/08/06	1	42.00	0	0.00	42.60	1	6	15.67%
2019/07/11	1	43.70	0	0.00	43.60	1	6	14.96%
2019/07/09	1	44.00	0	0.00	44.10	1	6	15.15%
2019/06/25	2	43.93	0	0.00	43.90	2	7	28.04%
2019/05/06	3	46.88	0	0.00	46.80	3	7	37.97%
2019/04/16	1	47.25	0	0.00	47.25	1	7	12.69%
2019/04/10	1	49.10	0	0.00	49.00	1	8	12.10%
2019/04/09	1	49.25	0	0.00	49.20	1	7	12.79%
2019/03/26	0	0.00	1	51.00	50.50	-1	7	-13.58%
2019/03/22	0	0.00	1	49.40	50.50	-1	7	-13.51%
2019/03/14	1	48.50	0	0.00	48.10	1	7	13.79%
2019/01/17	0	0.00	1	47.00	46.65	-1	7	-12.58%
2018/12/06	1	44.50	0	0.00	44.40	1	11	8.55%
2018/11/08	0	0.00	1	44.70	44.85	-1	16	-6.11%
2018/11/01	0	0.00	2	45.83	45.70	-2	19	-10.39%
2018/10/23	2	42.00	0	0.00	43.50	2	20	9.66%
2018/10/15	2	42.30	0	0.00	42.60	2	22	8.95%
2018/10/11	3	42.50	0	0.00	42.00	3	23	13.04%
2018/10/09	3	45.07	0	0.00	45.30	3	22	13.31%
2018/10/05	4	46.25	0	0.00	46.20	4	23	17.01%
2018/10/04	1	47.25	0	0.00	47.25	1	23	4.24%
2018/09/27	2	47.00	0	0.00	47.10	2	26	7.58%
2018/09/12	0	0.00	2	47.95	48.10	-2	28	-7.00%
2018/09/11	2	47.18	0	0.00	47.15	2	28	6.92%
2018/09/10	2	47.80	0	0.00	48.00	2	28	6.92%
2018/08/29	2	50.85	0	0.00	51.10	2	32	6.12%
2018/08/06	0	0.00	1	55.50	55.40	-1	50	-1.98%
2018/07/25	0	0.00	1	55.50	55.60	-1	72	-1.38%
2018/07/13	0	0.00	1	57.50	59.50	-1	143	-0.70%
2018/07/12	1	56.00	0	0.00	56.20	1	157	0.63%
2018/07/02	0	0.00	1	59.20	59.30	-1	229	-0.44%
2018/05/31	1	63.00	0	0.00	65.10	1	290	0.34%
2018/05/24	1	66.80	0	0.00	66.80	1	286	0.35%
2018/05/21	2	68.20	0	0.00	67.60	2	285	0.70%
2018/05/18	1	67.80	0	0.00	68.00	1	285	0.35%
2018/05/14	1	69.10	0	0.00	68.30	1	283	0.35%
2018/05/03	1	72.00	0	0.00	72.00	1	266	0.37%
2018/04/25	0	0.00	2	80.90	83.90	-2	246	-0.81%
2018/04/23	1	82.00	1	81.90	83.00	0	228	0.00%
2018/04/20	2	85.10	3	83.90	85.00	-1	219	-0.46%
2018/04/19	3	81.27	3	82.07	82.30	0	208	0.00%
2018/04/18	0	0.00	4	76.53	76.80	-4	194	-2.06%
2018/04/17	1	70.00	0	0.00	69.90	1	179	0.56%
2018/04/13	1	77.40	46	77.40	77.40	-45	155	-28.85%
2018/03/21	0	0.00	16	69.40	69.40	-16	87	-18.31%
2018/03/20	0	0.00	1	63.00	63.10	-1	76	-1.30%
2018/03/19	5	66.00	0	0.00	64.00	5	77	6.47%
2018/03/16	1	63.00	13	65.17	65.50	-12	73	-16.32%
2018/02/08	1	52.70	0	0.00	53.00	1	111	0.90%
2018/01/16	1	61.60	0	0.00	60.20	1	150	0.66%
2018/01/15	0	0.00	1	61.60	61.60	-1	148	-0.67%
2018/01/10	1	58.50	0	0.00	58.10	1	145	0.69%
2018/01/09	1	58.80	0	0.00	59.50	1	144	0.69%