久元 (6261)-永豐金-永康券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	63.80	0	0.00	63.60	0	210	0.00%
2025/02/17	0	0.00	0.2	62.90	62.60	-0.2	227	-0.09%
2025/02/12	0	61.00	0	0.00	61.50	0	230	0.00%
2025/02/06	0	0.00	2	61.60	61.80	-2	240	-0.83%
2025/02/04	2	60.50	0	0.00	60.40	2	244	0.82%
2025/01/22	0	61.40	0	0.00	60.90	0	250	0.00%
2025/01/13	0.1	59.80	0	0.00	59.70	0.1	439	0.02%
2025/01/08	0	62.10	0	0.00	61.50	0	439	0.00%
2025/01/03	1	63.00	0	0.00	62.40	1	458	0.22%
2024/12/31	1.1	63.93	0	0.00	64.50	1.1	458	0.24%
2024/12/27	8	65.16	8	65.46	65.00	0	450	0.00%
2024/12/04	0.1	63.70	0	0.00	63.50	0.1	454	0.02%
2024/11/18	1	65.50	0	0.00	65.10	1	499	0.20%
2024/11/05	0	0.00	6.2	70.10	69.80	-6.2	498	-1.24%
2024/11/04	1	70.00	0	0.00	69.50	1	503	0.20%
2024/10/30	0	0.00	4	70.88	70.80	-4	514	-0.78%
2024/10/28	0	0.00	2	72.70	72.10	-2	507	-0.39%
2024/10/25	6	74.27	0	73.95	74.40	6	494	1.21%
2024/10/24	4	75.78	4	74.98	74.10	0	483	0.00%
2024/10/22	0.1	73.20	2	72.80	73.20	-2	405	-0.48%
2024/10/17	1	67.00	0	0.00	67.30	1	360	0.28%
2024/10/11	0	0.00	0.1	67.80	67.70	-0.1	350	-0.01%
2024/09/26	0	0.00	2	72.10	71.80	-2	486	-0.41%
2024/09/12	0	0.00	1	68.80	68.90	-1	549	-0.18%
2024/09/10	1	68.50	0	0.00	67.90	1	552	0.18%
2024/09/04	0	0.00	1	69.50	69.40	-1	559	-0.18%
2024/08/29	1	70.20	0	0.00	70.20	1	563	0.18%
2024/08/27	0.1	75.30	0	0.00	75.20	0.1	545	0.01%
2024/08/26	0.1	75.60	0	0.00	75.20	0.1	531	0.02%
2024/08/23	0.1	74.60	0	0.00	74.40	0.1	522	0.01%
2024/08/16	0.1	75.30	0	0.00	74.80	0.1	518	0.02%
2024/08/15	1	75.30	0	0.00	75.10	1	517	0.19%
2024/08/13	0	0.00	1	74.30	74.10	-1	517	-0.19%
2024/08/01	0	0.00	2	74.30	74.50	-2	534	-0.37%
2024/07/31	1	73.60	2	73.50	73.50	-1	540	-0.19%
2024/07/30	1	72.50	1	72.00	73.90	0	546	0.00%
2024/07/29	1	73.10	0	0.00	72.40	1	560	0.18%
2024/07/22	1	74.70	3	74.60	74.00	-2	555	-0.36%
2024/07/18	2	77.40	0	0.00	77.00	2	548	0.36%
2024/07/17	1	78.60	0	0.00	78.60	1	537	0.19%
2024/07/11	0	0.00	3	79.83	79.80	-3	551	-0.54%
2024/07/10	2	78.45	0	0.00	78.70	2	559	0.36%
2024/07/09	2	80.60	0	0.00	80.50	2	547	0.37%
2024/07/08	2	84.30	2	83.45	83.40	0	536	0.00%
2024/07/05	2	83.65	4	84.00	84.00	-2	534	-0.37%
2024/07/04	2	82.90	2	83.35	83.30	0	525	0.00%
2024/07/02	2	82.60	0	0.00	82.10	2	504	0.40%
2024/07/01	2.2	79.64	0	0.00	79.70	2.2	478	0.46%
2024/06/28	1	78.50	3	78.83	79.30	-2	480	-0.42%
2024/06/27	2	76.80	0	0.00	78.20	2	471	0.42%
2024/06/21	0	0.00	1	75.20	75.20	-1	488	-0.20%
2024/06/20	0	0.00	2	75.00	75.20	-2	492	-0.41%
2024/06/19	1	74.80	0	0.00	75.00	1	501	0.20%
2024/06/14	0	0.00	1	73.50	73.30	-1	524	-0.19%
2024/06/05	2	73.05	0	0.00	73.00	2	585	0.34%
2024/06/03	1	72.80	0	0.00	73.00	1	587	0.17%
2024/05/27	1	73.80	0	0.00	74.20	1	581	0.17%
2024/05/23	2.7	73.56	0	0.00	73.20	2.7	577	0.46%
2024/05/16	1	75.30	0	0.00	75.30	1	562	0.18%
2024/05/15	2	75.80	0	0.00	75.90	2	563	0.36%
2024/05/10	1	75.40	0	0.00	75.70	1	578	0.17%
2024/05/09	0	0.00	1	75.70	75.20	-1	575	-0.17%
2024/04/29	0	0.00	1	74.80	74.40	-1	512	-0.19%
2024/04/26	0	0.00	1	74.00	73.60	-1	510	-0.20%
2024/04/25	0	73.70	0	0.00	73.60	0	510	0.00%
2024/04/19	0	0.00	1	71.00	71.80	-1	522	-0.19%
2024/04/18	0	0.00	0	74.20	74.00	0	516	0.00%
2024/04/17	0	73.40	0	0.00	73.90	0	523	0.00%
2024/04/16	0	0.00	2	71.20	71.50	-2	537	-0.37%
2024/04/15	0	0.00	1	73.10	73.40	-1	520	-0.19%
2024/04/09	0	74.40	0	0.00	74.40	0	483	0.00%
2024/03/27	0	0.00	1	70.50	72.50	-1	418	-0.24%
2024/03/26	0	0.00	1	69.40	69.70	-1	385	-0.26%
2024/03/21	0	0.00	1	70.20	70.20	-1	361	-0.28%
2024/03/20	0	69.70	0	0.00	69.60	0	354	0.00%
2024/03/19	0.1	69.30	0	0.00	69.80	0.1	344	0.02%
2024/03/13	1	64.60	0	0.00	64.80	1	276	0.36%
2024/03/11	0	0.00	2	63.40	63.40	-2	269	-0.74%
2024/03/08	1	62.20	0	0.00	62.10	1	265	0.38%
2024/03/07	0	0.00	2	63.15	62.40	-2	263	-0.76%