加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.60
  • 漲幅
    +2.13%
  • 成交量
    2,434張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26128.30128.2528.2001,6530.00%
2024/09/2500.00128.9028.80-11,659-0.06%
2024/09/24528.99128.8028.8041,6430.24%
2024/09/23429.25430.0129.5501,6160.00%
2024/09/2000.00129.8528.70-11,530-0.07%
2024/09/193329.652929.9930.0041,4630.27%
2024/09/18227.75327.7828.30-11,195-0.08%
2024/09/16125.8500.0025.7511,1320.09%
2024/09/13125.6000.0025.6011,1440.09%
2024/09/06025.2000.0025.1001,2040.00%
2024/09/0500.00225.6525.15-21,215-0.16%
2024/09/0400.00124.9524.90-11,234-0.08%
2024/08/22226.10126.2526.2011,3620.07%
2024/08/13125.05125.0025.0001,5160.00%
2024/08/0700.00124.6525.55-11,552-0.06%
2024/08/06123.9500.0024.0011,5680.06%
2024/07/26128.4000.0028.4011,6060.06%
2024/07/23128.5000.0028.5011,6500.06%
2024/07/15330.0500.0030.0031,7550.17%
2024/07/12230.4800.0030.3021,7630.11%
2024/07/11130.55130.4530.4501,7990.00%
2024/07/05431.5500.0031.5542,0370.20%
2024/07/0400.000.231.3531.20-0.22,095-0.01%
2024/07/033531.383530.9230.9502,2360.00%
2024/07/0200.00129.8529.85-12,389-0.04%
2024/07/01229.8000.0029.7522,5930.08%
2024/06/2800.00430.2030.30-42,946-0.14%
2024/06/270.230.0000.0029.900.22,9760.01%
2024/06/24030.3500.0030.1002,9960.00%
2024/06/1700.00130.9531.25-13,148-0.03%
2024/06/1200.00230.7030.25-23,268-0.06%
2024/06/11130.7000.0030.5013,3110.03%
2024/06/07231.6000.0031.1023,3300.06%
2024/06/05430.9500.0031.1043,3650.12%
2024/06/04231.25131.1031.0013,4350.03%
2024/05/281430.961431.1431.6504,2660.00%
2024/05/24230.18330.5030.95-15,007-0.02%
2024/05/23130.3500.0029.7015,1760.02%
2024/05/2200.00131.0530.85-15,428-0.02%
2024/05/17130.6500.0030.4015,5880.02%
2024/05/1500.000.130.9030.55-0.15,8920.00%
2024/05/14230.7500.0030.6525,9480.03%
2024/05/10131.2000.0031.0515,9270.02%
2024/05/07131.80132.0531.8005,9070.00%
2024/05/0600.00732.1132.25-75,886-0.12%
2024/05/03132.25632.0631.85-55,875-0.09%
2024/04/30132.20231.9031.95-15,842-0.02%
2024/04/29131.153.131.4231.40-2.15,813-0.04%
2024/04/2600.00231.7531.90-25,780-0.03%
2024/04/25032.005.131.3631.20-5.15,772-0.09%
2024/04/240.132.50231.9531.95-1.95,761-0.03%
2024/04/23130.9500.0030.9015,7190.02%
2024/04/220.131.7100.0030.550.15,7250.00%
2024/04/18133.151.433.5133.30-0.45,649-0.01%
2024/04/173.433.5200.0033.703.45,6360.06%
2024/04/164032.444032.6032.9005,6010.00%
2024/04/15434.5500.0034.0545,5050.07%
2024/04/12134.85434.8134.80-35,457-0.05%
2024/04/11335.55635.7535.15-35,421-0.06%
2024/04/10735.946835.3335.25-615,335-1.14%
2024/04/09435.91436.0835.2505,2650.00%
2024/04/081136.441036.8636.7015,1420.02%
2024/04/03736.78636.7836.7014,8950.02%
2024/04/021036.441836.3636.55-84,715-0.17%
2024/04/0100.00134.1534.45-14,574-0.02%
2024/03/2900.00234.0033.40-24,624-0.04%
2024/03/26234.40134.2533.7014,6480.02%
2024/03/22134.20634.1834.05-54,640-0.11%
2024/03/21434.31134.4534.2034,6400.06%
2024/03/20234.884.235.1835.25-2.24,616-0.05%
2024/03/197.234.14634.6334.701.24,5660.03%
2024/03/1800.00132.8534.30-14,550-0.02%
2024/03/15131.95132.0532.0004,5090.00%
2024/03/14432.8600.0032.4044,5170.09%
2024/03/1300.00233.8033.65-24,512-0.04%
2024/03/110.534.55134.3034.25-0.64,493-0.01%
2024/03/0800.00033.9033.6004,4940.00%
2024/03/07334.1210934.0733.80-1064,542-2.33% 大賣/鉅額交易
2024/03/06435.3900.0034.8044,4810.09%
2024/03/05235.88335.8235.70-14,409-0.02%
2024/03/042936.55836.5336.35214,3130.49%
2024/03/017837.581637.1336.15624,0611.53%
2024/02/29113.136.504636.6036.3567.13,7111.81% 大買/
2024/02/274.133.86834.5836.15-3.93,190-0.12%
2024/02/268.435.5500.0035.108.42,9570.29%
2024/02/23535.311034.4435.40-52,744-0.18%
2024/02/2200.00033.2033.6002,4670.00%
2024/02/21132.75132.8532.9002,4110.00%
2024/02/20133.10533.1033.25-42,373-0.17%
2024/02/191033.881833.5833.95-82,300-0.35%
2024/02/16132.405.232.3932.20-4.22,037-0.20%
2024/02/15232.2500.0031.8021,9940.10%
2024/02/01130.4000.0030.4011,9660.05%
2024/01/23031.5500.0031.5002,0260.00%
2024/01/2200.00431.6631.70-42,029-0.20%
2024/01/1900.000.530.6530.65-0.52,028-0.02%
2024/01/1800.00130.6030.55-12,040-0.05%
2024/01/16231.90331.4031.40-12,065-0.05%
2024/01/11431.3100.0031.6042,0920.19%
2024/01/08131.30131.2030.9002,1690.00%
2024/01/05630.9900.0031.0062,2140.27%
2024/01/0200.00232.5832.35-22,505-0.08%
2023/12/292832.15531.9531.80232,7970.82%
2023/12/281131.90531.8031.9063,2390.19%
2023/12/272333.061232.3731.95113,6220.30%
2023/12/2617.532.301332.3732.354.53,4060.13%
2023/12/25331.72331.8331.7503,3410.00%
2023/12/2000.00130.5530.50-13,437-0.03%
2023/12/19730.37230.4030.3553,4380.15%
2023/12/14232.23131.7531.5013,4150.03%
2023/12/13232.05232.2032.1003,3790.00%
2023/12/08331.95332.1032.0503,6440.00%
2023/12/07131.9500.0031.9513,6320.03%
2023/12/05531.75631.8131.65-13,605-0.03%
2023/12/04332.28932.2032.40-63,566-0.17%
2023/12/01330.85131.0030.9523,4540.06%
2023/11/3000.00130.3030.30-13,434-0.03%
2023/11/29129.95130.3029.9003,4490.00%
2023/11/27029.6000.0029.5503,4610.00%
2023/11/24129.8500.0029.7013,4690.03%
2023/11/22129.8500.0029.8013,4470.03%
2023/11/14129.00129.0028.9503,4370.00%
2023/11/13229.2000.0028.7523,4360.06%
2023/11/0900.00129.4529.25-13,423-0.03%
2023/11/02130.0500.0030.0513,4600.03%
2023/11/01029.85129.6029.40-13,469-0.03%
2023/10/31329.69429.7529.55-13,478-0.03%
2023/10/30030.7500.0030.4503,4720.00%
2023/10/27130.8500.0030.4513,4900.03%
2023/10/26131.60132.0031.0003,4990.00%
2023/10/25032.0000.0031.8503,4960.00%
2023/10/24031.60231.5031.75-23,489-0.06%
2023/10/231231.601130.9731.2013,4930.03%
2023/10/20530.6100.0030.4553,4910.14%
2023/10/19030.9000.0031.1003,5260.00%
2023/10/1600.001.231.5531.30-1.23,655-0.03%
2023/10/132.232.57332.4832.25-0.93,722-0.02%
2023/10/1200.00133.0532.55-13,810-0.03%
2023/10/111932.281833.2432.1513,8880.03%
2023/10/06132.603.632.9933.50-2.64,051-0.06%
2023/10/0543.632.973932.7732.554.63,9660.12%
2023/10/0410332.8810632.8933.30-33,905-0.08% 大買/大賣/
2023/10/032232.311932.4931.0033,8930.08%
2023/09/28129.9500.0029.9013,6400.03%
2023/09/27030.4500.0030.3003,6940.00%
2023/09/26131.401731.5531.20-163,841-0.42%
2023/09/251631.15131.0531.00153,8780.39%
2023/09/2100.00429.2329.40-43,840-0.10%
2023/09/15130.50230.3030.35-13,974-0.03%
2023/09/14831.382831.6931.25-203,972-0.50%
2023/09/132432.00131.9032.10234,0110.57%
2023/09/05130.65131.1031.0505,5510.00%
2023/09/04430.56230.5030.5025,6680.04%
2023/08/2900.000.328.9528.90-0.35,8440.00%
2023/08/2800.00328.5528.45-35,965-0.05%
2023/08/17129.00329.6729.75-26,682-0.03%
2023/08/16129.00129.6529.4506,8140.00%
2023/08/14228.853829.3029.15-367,024-0.51%
2023/08/10230.65230.3530.2007,0730.00%
2023/08/09230.78830.9930.90-67,143-0.08%
2023/08/08130.7000.0030.5517,2590.01%
2023/08/04131.10230.9830.80-17,391-0.01%
2023/08/02230.152329.9129.90-217,466-0.28%
2023/08/01230.5000.0030.5027,4600.03%
2023/07/3100.00131.4530.70-17,481-0.01%
2023/07/28131.2000.0031.1517,5110.01%
2023/07/27131.2000.0031.1017,6020.01%
2023/07/26131.35131.1530.9507,8130.00%
2023/07/25131.20131.5031.5008,4880.00%
2023/07/24430.93330.8831.0018,8500.01%
2023/07/21431.58431.8831.9008,8250.00%
2023/07/20632.08332.2532.3038,8560.03%
2023/07/1911.332.731032.4432.101.38,8600.01%
2023/07/181433.861033.5533.2048,9530.04%
2023/07/17934.51735.1834.7029,2040.02%
2023/07/14634.22434.3133.8529,2480.02%
2023/07/13735.021335.1034.40-69,299-0.06%
2023/07/12433.701133.7533.80-79,091-0.08%
2023/07/113334.4735.134.2933.65-2.19,062-0.02%
2023/07/109536.3565.136.1835.9529.98,8640.34%
2023/07/072634.452434.5134.5528,4760.02%
2023/07/0600.00134.1534.30-18,419-0.01%
2023/07/051134.601134.4534.1008,6510.00%
2023/07/042234.891634.8634.8068,6560.07%
2023/07/03833.09233.0833.1568,5070.07%
2023/06/30433.1300.0033.6048,5510.05%
2023/06/29133.65233.2833.45-18,708-0.01%
2023/06/28133.45133.1533.1008,8810.00%
2023/06/27333.20133.2033.0029,0820.02%
2023/06/261.133.8200.0033.751.19,7500.01%
2023/06/21134.30334.6334.70-210,072-0.02%
2023/06/20334.40534.6534.35-210,444-0.02%
2023/06/19434.75235.0334.70210,7360.02%
2023/06/16234.05334.6733.85-110,791-0.01%
2023/06/15634.42234.4034.45410,7650.04%
2023/06/14934.8113.135.0934.15-4.110,716-0.04%
2023/06/137635.8710735.7335.70-3110,514-0.29% 大賣/
2023/06/1298.135.6595.136.4136.60310,1080.03%
2023/06/096533.89533.3733.65609,3670.64%
2023/06/08433.05133.1533.0539,1990.03%
2023/06/0700.001032.8532.55-109,125-0.11%
2023/06/06132.3500.0032.3519,1430.01%
2023/06/05132.60232.5032.70-19,160-0.01%
2023/06/02232.25232.4532.4009,1770.00%
2023/06/01432.24131.2532.2039,2170.03%
2023/05/3000.00131.4531.45-19,269-0.01%
2023/05/2900.00132.1031.75-19,252-0.01%
2023/05/264.132.2900.0031.804.19,2530.04%
2023/05/25233.704233.4233.45-409,196-0.43%
2023/05/24433.98933.9733.80-59,271-0.05%
2023/05/231933.726.133.8133.9512.99,9350.13%
2023/05/225.133.11733.1632.85-1.99,816-0.02%
2023/05/191532.73632.3631.9599,7770.09%
2023/05/18231.9000.0031.9029,6130.02%
2023/05/17431.9600.0031.8049,5880.04%
2023/05/1600.00132.1032.05-19,615-0.01%
2023/05/152532.042431.5531.5519,6250.01%
2023/05/12231.60631.9031.85-49,536-0.04%
2023/05/11329.90130.7030.7529,4040.02%
2023/05/10231.08231.4831.5009,2820.00%
2023/05/0900.00131.3031.30-19,246-0.01%
2023/05/08132.0000.0031.9019,1420.01%
2023/05/0400.00232.1832.05-29,076-0.02%
2023/05/03231.90131.7031.7019,0150.01%
2023/05/025.132.28332.6232.552.18,9120.02%
2023/04/286134.2559.234.3833.551.88,6830.02%
2023/04/27232.886.133.2933.55-4.17,973-0.05%
2023/04/26130.3000.0030.5017,5840.01%
2023/04/24131.00130.8530.8507,4720.00%
2023/04/2100.00530.9031.05-57,428-0.07%
2023/04/2011732.7012032.6132.50-37,205-0.04% 大買/大賣/
2023/04/19632.68832.5532.45-26,840-0.03%
2023/04/18132.75132.5032.0506,6580.00%
2023/04/17132.0500.0031.7516,4670.02%
2023/04/1400.00331.6331.80-36,403-0.05%
2023/04/13231.5800.0031.4026,3460.03%
2023/04/12131.85632.0531.85-56,278-0.08%
2023/04/112431.915.131.5531.7018.96,2180.30%
2023/04/102532.162931.7831.55-46,138-0.07%
2023/04/07931.051631.2631.25-75,873-0.12%
2023/04/06131.251231.4831.45-115,794-0.19%
2023/03/31931.671231.4231.65-35,745-0.05%
2023/03/304031.384431.2931.50-45,622-0.07%
2023/03/295931.1856.231.0130.852.85,4530.05%
2023/03/283230.083430.2430.20-25,267-0.04%
2023/03/27178.233.0717733.2530.901.25,0540.02% 大買/大賣/
2023/03/245431.866032.3333.00-64,343-0.14%
2023/03/231431.15930.6830.0053,9790.13%
2023/03/221529.89130.8530.70143,5640.39%
2023/03/2100.00229.5029.50-23,238-0.06%
2023/03/201028.45128.6028.5093,0730.29%
2023/03/1719.328.22228.2528.2517.33,0550.57%
2023/03/1600.001027.6527.25-103,014-0.33%
2023/03/1400.001127.3527.35-112,955-0.37%
2023/03/13527.45627.2327.25-12,994-0.03%
2023/03/10227.70727.6927.70-53,027-0.17%
2023/03/0700.00228.7528.55-22,971-0.07%
2023/03/06328.67128.2028.2022,8910.07%
2023/03/03228.1800.0028.3522,7620.07%
2023/03/02027.78128.3528.50-12,677-0.04%
2023/02/24327.5200.0027.1032,5530.12%
2023/02/223127.461227.7227.85192,3540.81%
2023/02/2121828.8220028.9028.45182,1680.83% 大買/大賣/
2023/02/20426.65427.6427.9501,3940.00%
2023/02/17425.7300.0025.4541,2490.32%
2023/02/16224.8500.0025.1021,1490.17%
2023/02/15824.51824.1524.7001,1210.00%
2023/02/146224.706224.3624.3001,0980.00%
2023/02/0600.00123.5523.45-1929-0.11%
2023/01/30023.2000.0023.1509020.00%
2023/01/1100.001.223.0122.95-1.2890-0.13%
2022/12/30122.5000.0022.4518700.11%
2022/12/2700.00123.3023.15-1841-0.12%
2022/12/26122.8500.0023.0518430.12%
2022/12/1500.00125.2525.05-1771-0.13%
2022/12/130.225.2000.0024.850.27410.03%
2022/12/06125.45125.8025.6006510.00%
2022/12/05225.80125.9025.7016050.17%
2022/12/02125.6000.0025.4015500.18%
2022/12/01025.60225.0025.20-2489-0.40%
2022/11/2500.00123.2523.00-1357-0.28%
2022/11/23122.9000.0022.8513360.30%
2022/11/16122.0500.0021.6013200.31%
2022/10/06022.7500.0022.8504960.00%
2022/09/2200.00124.0024.15-1490-0.20%
2022/09/12124.90624.9024.85-5495-1.01%
2022/09/0600.00523.7523.80-5499-1.00%
2022/08/19225.1000.0025.2024860.41%
2022/08/17525.1800.0025.1055160.97%
2022/08/1000.00321.8321.85-3451-0.66%
2022/08/09321.3200.0021.4034620.65%
2022/07/28222.7500.0022.5524360.46%
2022/07/2700.00122.8022.85-1433-0.23%
2022/07/22122.85123.2522.9004220.00%
2022/07/21122.7000.0022.9514250.24%
2022/07/15223.2000.0023.4024180.48%
2022/06/2900.00123.7524.10-1428-0.23%
2022/06/28123.4500.0023.6514290.23%
2022/06/22123.30123.3523.2504660.00%
2022/06/16225.50225.3024.5004560.00%
2022/06/10126.0500.0026.0014670.21%
2022/05/25326.30325.8225.3005990.00%
2022/04/06226.0500.0026.0522,8390.07%
2022/03/31027.4500.0026.2502,8730.00%
2022/03/3000.00226.5526.65-22,879-0.07%
2022/03/2900.00427.3826.55-42,880-0.14%
2022/03/1800.00126.6026.75-12,899-0.03%
2022/03/1600.00925.8526.00-92,903-0.31%
2022/03/1500.00925.7625.75-92,912-0.31%
2022/03/09126.1000.0026.2012,9700.03%
2022/03/0800.00126.0525.75-12,968-0.03%
2022/03/07426.5000.0026.5042,9560.14%
2022/03/04327.8500.0027.8532,9320.10%
2022/03/02129.05228.8028.75-12,923-0.03%
2022/03/01129.2000.0029.2512,9170.03%
2022/02/2500.00328.1028.70-32,907-0.10%
2022/02/23329.2000.0029.4532,8490.11%
2022/02/221029.333029.0529.55-202,851-0.70%
2022/02/211630.581630.3830.3002,8410.00%
2022/02/18730.11129.7530.0062,8140.21%
2022/02/1700.00730.3629.65-72,799-0.25%
2022/02/1100.00530.2829.70-52,728-0.18%
2022/02/1000.002129.9229.85-212,704-0.78%
2022/02/091630.851330.5231.0532,6660.11%
2022/02/07329.05328.8329.5002,5730.00%
2022/01/261027.7000.0027.30102,5470.39%
2022/01/241027.6500.0027.70102,6390.38%
2022/01/21128.2000.0028.2012,6580.04%
2022/01/19129.10128.9529.0002,6890.00%
2022/01/18529.65529.5529.5002,7080.00%
2022/01/17129.651128.3629.85-102,613-0.38%
2022/01/141527.581027.5827.8052,5530.20%
2022/01/131228.86228.8028.45102,5130.40%
2022/01/121229.77729.8729.6552,4150.21%
2022/01/119831.079031.3329.9082,2760.35%
2022/01/104829.957529.1630.45-271,563-1.73%
2022/01/071428.251028.0528.9541,2390.32%
2021/12/2900.00628.0528.00-61,350-0.44%
2021/12/28727.36628.0027.3511,3750.07%
2021/12/271127.773028.0327.70-191,388-1.37%
2021/12/1600.00227.2527.20-21,788-0.11%
2021/12/1500.001026.7026.80-101,839-0.54%
2021/12/14126.5000.0026.5011,9700.05%
2021/12/13226.6800.0027.2021,9870.10%
2021/12/09527.10127.0526.9042,0110.20%
2021/12/0700.001527.5227.35-151,982-0.76%
2021/12/0600.00526.0526.15-51,920-0.26%
2021/12/0200.00125.3025.30-11,917-0.05%
2021/12/0100.00525.5525.80-51,921-0.26%
2021/11/30525.5800.0025.5051,9150.26%
2021/11/2500.00126.3026.35-11,896-0.05%
2021/11/2400.00126.5526.35-11,895-0.05%
2021/11/23226.7500.0026.4021,8930.11%
2021/11/19127.0000.0026.7511,9310.05%
2021/11/18127.5000.0027.2011,9200.05%
2021/11/1700.00227.1527.05-21,904-0.10%
2021/11/12526.3000.0026.3551,8920.26%
2021/11/101026.33526.5026.3551,8930.26%
2021/11/09726.4900.0026.5071,8950.37%
2021/11/051926.3800.0026.45191,8871.01%
2021/11/03627.5300.0027.4061,8510.32%
2021/11/02228.1000.0027.2521,8450.11%
2021/11/011029.16229.3029.3081,7700.45%
2021/10/28729.061428.8728.85-71,696-0.41%
2021/10/27527.15728.1128.45-21,627-0.12%
2021/10/26228.23127.9527.6511,6000.06%
2021/10/22326.1500.0025.9531,5340.20%
2021/10/21426.9800.0026.6041,5340.26%
2021/10/19427.1100.0026.8041,5370.26%
2021/10/1500.00126.5026.60-11,544-0.06%
2021/10/1300.00127.1027.05-11,534-0.07%
2021/10/12227.1000.0027.2521,5270.13%
2021/10/08228.3500.0028.2021,5130.13%
2021/10/06528.05729.5428.40-21,484-0.13%
2021/10/05226.0000.0028.5021,3900.14%
2021/10/04226.10326.7026.70-11,348-0.07%
2021/10/01226.7000.0026.6021,3340.15%
2021/09/30927.932027.8627.90-111,329-0.83%
2021/09/29327.90127.5028.0521,3190.15%
2021/09/28527.60227.4527.2531,2820.23%
2021/09/27628.57328.5228.2531,2540.24%
2021/09/24529.411029.5829.45-51,212-0.41%
2021/09/231528.831628.0628.95-11,060-0.09%
2021/09/22826.49127.5527.8579450.74%
2021/09/172926.972327.0526.4068890.67%
2021/09/161024.70125.2025.4097871.14%
2021/09/1500.00124.8524.65-1813-0.12%
2021/09/1300.00123.4023.30-1802-0.12%
2021/09/0700.00123.1023.20-1825-0.12%
2021/08/31124.1000.0024.1018420.12%
2021/08/271523.8800.0023.80158531.76%
2021/08/26124.1000.0024.0018570.12%
2021/08/2500.00224.5024.75-2852-0.23%
2021/08/18122.5000.0022.5018780.11%
2021/07/2300.00127.0527.00-11,783-0.06%
2021/07/2100.00326.5025.40-31,934-0.16%
2021/07/15226.4500.0026.5021,9920.10%
2021/07/13127.8500.0026.9511,9990.05%
2021/07/1200.00127.8027.55-11,986-0.05%
2021/07/06329.6000.0028.7032,0270.15%
2021/06/243029.273029.5530.0002,2310.00%
2021/06/2300.00128.1528.15-12,198-0.05%
2021/05/2800.002027.2527.70-202,412-0.83%
2021/05/2600.003026.7026.50-302,435-1.23%
2021/05/2500.00126.6026.35-12,446-0.04%
2021/05/195024.7000.0025.60502,5521.96%
2021/05/1300.00125.2025.00-12,502-0.04%
2021/05/1200.00126.8527.00-12,466-0.04%
2021/05/0700.00232.5532.35-22,288-0.09%
2021/05/05232.851132.3232.20-92,249-0.40%
2021/05/04330.772131.6030.75-182,187-0.82%
2021/05/03131.90532.1032.00-42,166-0.18%
2021/04/29833.011333.3032.45-52,147-0.23%
2021/04/281932.17332.2032.35161,9690.81%
2021/04/2700.00230.1030.40-21,861-0.11%
2021/04/22531.6500.0030.4052,0170.25%
2021/04/21731.2400.0031.2572,0210.35%
2021/04/20131.30131.1031.2002,0400.00%
2021/04/19130.6000.0030.9512,0950.05%
2021/04/14330.552130.2630.65-182,343-0.77%
2021/04/13431.341530.8030.80-112,460-0.45%
2021/04/09232.20232.2532.1003,2370.00%
2021/04/083932.04132.3032.60383,2411.17%
2021/04/07131.7000.0031.6513,1870.03%
2021/03/3100.00231.3031.05-23,274-0.06%
2021/03/3000.00230.8030.55-23,253-0.06%
2021/03/2900.00331.2531.00-33,253-0.09%
2021/03/25131.4000.0031.1013,3160.03%
2021/03/24131.3000.0031.7513,3270.03%
2021/03/2200.00630.6230.45-63,330-0.18%
2021/03/1800.00231.6331.40-23,389-0.06%
2021/03/1200.00231.4531.75-23,571-0.06%
2021/03/11131.0000.0030.9513,6330.03%
2021/03/10130.1000.0030.1013,7170.03%
2021/03/0900.001029.5529.80-103,754-0.27%
2021/03/08230.5800.0030.0523,8250.05%
2021/03/0400.00130.8530.85-13,957-0.03%
2021/02/25132.45532.2532.30-44,405-0.09%
2021/02/2300.00133.0032.30-14,507-0.02%
2021/02/22332.6500.0033.0034,5710.07%
2021/02/1900.00232.0532.35-24,620-0.04%
2021/02/18231.35131.3531.4014,8550.02%
2021/02/17331.2200.0031.2034,8530.06%
2021/02/0500.00231.0031.15-24,862-0.04%
2021/02/03131.6000.0031.4014,8970.02%
2021/02/02131.301031.2531.50-94,941-0.18%
2021/01/291231.21231.2531.25105,0770.20%
2021/01/27132.4000.0032.6515,1390.02%
2021/01/25731.4500.0031.9075,1570.14%
2021/01/22231.7000.0031.7025,1960.04%
2021/01/21232.6000.0031.9525,2220.04%
2021/01/2000.00332.0832.00-35,243-0.06%
2021/01/19633.92433.6033.4025,2270.04%
2021/01/18332.05131.5033.0525,1550.04%
2021/01/14333.47133.5533.6025,2030.04%
2021/01/131333.0400.0033.05135,2240.25%
2021/01/1200.00133.0032.70-15,287-0.02%
2021/01/1100.00133.2534.55-15,276-0.02%
2021/01/0800.00133.5033.45-15,236-0.02%
2021/01/06434.8000.0034.0045,5840.07%
2021/01/05236.351736.0435.50-155,538-0.27%
2021/01/041735.011334.6535.1045,1550.08%
2020/12/3000.00832.4132.25-85,240-0.15%
2020/12/29331.8700.0031.8035,3150.06%
2020/12/2800.00432.5432.55-45,406-0.07%
2020/12/2500.00432.2632.30-45,451-0.07%
2020/12/24131.5500.0031.7015,6160.02%
2020/12/23230.70231.1830.9005,7980.00%
2020/12/22631.36231.4030.7546,4890.06%
2020/12/21130.85130.7030.7507,8750.00%
2020/12/18430.91130.7530.7538,0400.04%
2020/12/17231.9300.0031.3028,1660.02%
2020/12/16232.0000.0031.8028,3170.02%
2020/12/15132.1000.0031.7018,4930.01%
2020/12/1400.00332.6232.80-39,260-0.03%
2020/12/11231.93132.9531.8519,4910.01%
2020/12/10332.87132.6532.5529,5130.02%
2020/12/09333.55633.2433.20-39,508-0.03%
2020/12/08734.421034.3033.75-39,546-0.03%
2020/12/07633.38333.6033.7539,5810.03%
2020/12/04733.7100.0033.3079,5740.07%
2020/12/0300.00234.6534.30-29,555-0.02%
2020/12/0200.00335.2734.80-39,654-0.03%
2020/12/01234.8000.0034.9029,7450.02%
2020/11/27335.253235.2235.35-2910,433-0.28%
2020/11/26135.00235.4035.55-110,637-0.01%
2020/11/253235.123335.5234.65-111,223-0.01%
2020/11/24535.15235.1834.80311,4330.03%
2020/11/232635.29234.9034.852411,5590.21%
2020/11/20234.6000.0034.40211,8170.02%
2020/11/19134.5000.0034.35112,1150.01%
2020/11/18235.3000.0034.85212,1230.02%
2020/11/17235.00935.0235.40-712,077-0.06%
2020/11/1100.00434.0933.85-411,853-0.03%
2020/11/10133.80134.6033.90011,8380.00%
2020/11/09335.20335.2035.00011,7930.00%
2020/11/0600.00135.2034.95-111,730-0.01%
2020/11/05234.20134.5034.40111,6800.01%
2020/11/04133.8000.0033.50111,6870.01%
2020/11/03333.07333.1033.25011,7200.00%
2020/10/3000.00332.9532.95-311,806-0.03%
2020/10/29132.801132.9333.70-1011,807-0.08%
2020/10/28334.2000.0034.10311,7600.03%
2020/10/27134.3000.0034.15111,7710.01%
2020/10/26234.85235.1534.70011,7800.00%
2020/10/22434.2800.0034.55411,7040.03%
2020/10/2000.00235.9335.40-211,631-0.02%
2020/10/19235.23135.6035.30111,5640.01%
2020/10/16435.23335.4835.40111,5500.01%
2020/10/152036.561436.6136.20611,4710.05%
2020/10/141434.961135.0835.10311,1410.03%
2020/10/13133.9000.0033.85111,0460.01%
2020/10/12235.00534.8734.60-310,961-0.03%
2020/10/086936.706136.6336.00810,8400.07%
2020/10/07334.55334.7534.70010,4970.00%
2020/10/06135.00234.6834.70-110,472-0.01%
2020/10/05235.181535.2934.95-1310,404-0.12%
2020/09/301534.251334.4934.95210,3420.02%
2020/09/29234.68235.6334.15010,2900.00%
2020/09/28535.23135.2034.50410,2300.04%
2020/09/252137.061937.7435.15210,1580.02%
2020/09/245338.2311537.8939.00-629,480-0.65% 大賣/
2020/09/235636.63336.6536.65538,0660.66%
2020/09/22233.10234.7033.3507,8630.00%
2020/09/21634.771034.8134.30-47,708-0.05%
2020/09/18634.43434.4134.2027,5230.03%
2020/09/172034.20334.4334.25177,3270.23%
2020/09/161232.352032.5733.25-86,526-0.12%
2020/09/15530.38630.3330.25-16,266-0.02%
2020/09/14429.83629.8530.60-26,261-0.03%
2020/09/11229.55129.5529.4516,2290.02%
2020/09/10731.08730.5430.2006,1370.00%
2020/09/09331.50631.8531.50-36,039-0.05%
2020/09/081431.55332.2531.45115,9670.18%
2020/09/07231.45132.4531.9015,8990.02%
2020/09/04433.10233.3333.1025,7780.03%
2020/09/03734.3200.0033.9075,6320.12%
2020/09/02233.18433.0433.90-25,256-0.04%
2020/09/01532.23232.9031.9034,9000.06%
2020/08/311033.22833.2033.1024,6360.04%
2020/08/281330.781230.8731.8013,9540.03%
2020/08/27528.533629.1028.95-313,557-0.87%
2020/08/264528.63828.9428.70373,3951.09%
2020/08/254427.084427.6728.0003,0500.00%
2020/08/24326.08726.2825.75-42,763-0.14%
2020/08/20323.75523.4523.00-22,800-0.07%
2020/08/19125.9500.0025.1512,7620.04%
2020/08/1800.00125.3525.55-12,780-0.04%
2020/08/17125.8500.0025.8012,7720.04%
2020/08/11625.9300.0025.3562,7830.22%
2020/08/10226.6300.0026.0522,7570.07%
2020/08/0700.00126.6526.85-12,698-0.04%
2020/08/04526.401226.2326.25-72,523-0.28%
2020/07/31225.5000.0025.5022,5100.08%
2020/07/2100.00325.3525.70-32,739-0.11%
2020/07/15625.70626.2025.2002,7500.00%
2020/07/1000.00525.3325.20-52,815-0.18%
2020/07/09326.4700.0025.7532,8170.11%
2020/07/08126.60426.0026.60-32,798-0.11%
2020/07/07226.70226.9525.8502,8110.00%
2020/07/06525.09825.1325.30-32,715-0.11%
2020/07/0300.00123.0023.00-12,644-0.04%
2020/07/0100.001022.6022.35-102,708-0.37%
2020/06/2400.00322.7022.60-32,771-0.11%
2020/06/19123.00122.4022.4002,8300.00%
2020/06/101321.8000.0021.70132,8810.45%
2020/06/0900.001022.6522.30-102,887-0.35%
2020/06/051021.5500.0021.50102,8320.35%
2020/06/0400.001621.5521.55-162,834-0.56%
2020/05/2000.00519.3319.25-52,480-0.20%
2020/05/1900.00619.2819.60-62,540-0.24%
2020/05/12219.68119.6519.5012,5860.04%
2020/05/11219.55219.1519.6002,6270.00%
2020/05/05220.28219.9019.6002,5760.00%
2020/04/30219.15119.2019.2512,5400.04%
2020/04/28118.6000.0019.1012,5570.04%
2020/04/27818.90419.0418.7542,6040.15%
2020/04/17518.14518.3417.9502,9260.00%
2020/04/1600.001018.0018.05-102,899-0.34%
2020/04/14517.80517.7017.6002,9000.00%
2020/04/1300.003917.0017.35-392,988-1.31%
2020/04/104917.9500.0017.70493,0501.61%
2020/04/09717.2400.0017.0073,0020.23%
2020/04/01115.3000.0015.5012,8750.03%
2020/03/30314.3500.0015.1033,2130.09%
2020/03/26115.10515.3015.20-43,254-0.12%
2020/03/20515.20115.2015.0043,3900.12%
2020/03/19114.6000.0014.2013,4170.03%
2020/03/1700.00116.2515.60-13,409-0.03%
2020/03/16117.9000.0017.2513,4230.03%
2020/03/13118.4000.0018.9513,4310.03%
2020/03/12720.1500.0020.1573,6230.19%
2020/03/11122.8500.0022.3513,6600.03%
2020/03/09222.9000.0022.9023,7230.05%
2020/03/0300.005224.0524.10-524,077-1.28%
2020/03/0200.007323.5023.55-734,127-1.77%
2020/02/27223.5500.0023.5524,1790.05%
2020/02/21425.6000.0025.6544,2760.09%
2020/02/2000.00226.2525.90-24,291-0.05%
2020/02/19325.53725.4925.80-44,237-0.09%
2020/02/121625.8000.0025.55164,6320.35%
2020/02/10124.40224.2024.50-14,738-0.02%
2020/02/07125.1000.0025.1014,7960.02%
2020/02/05425.68125.2025.2034,9160.06%
2020/02/04124.9500.0024.9014,8860.02%
2020/02/0300.00322.8523.55-34,930-0.06%
2020/01/31525.70324.8024.6524,9320.04%
2020/01/30125.5500.0025.0515,1520.02%
2020/01/2000.00227.8027.80-25,336-0.04%
2020/01/16128.10127.9527.8005,5410.00%
2020/01/15127.70128.0028.4005,4730.00%
2020/01/142828.103027.9627.80-25,353-0.04%
2020/01/09227.1300.0026.7025,1080.04%
2020/01/0700.00127.0027.00-15,092-0.02%
2019/12/3100.00126.2026.20-14,840-0.02%
2019/12/26627.80128.3026.5054,7560.11%
2019/12/25227.30127.1027.3014,4600.02%
2019/12/2300.00627.0026.80-64,326-0.14%
2019/12/2000.00126.4526.80-14,288-0.02%
2019/12/1100.006025.3325.10-604,037-1.49%
2019/12/10525.702725.6625.55-223,988-0.55%
2019/12/09926.83525.7225.6543,9570.10%
2019/12/06126.1500.0026.7013,7420.03%
2019/12/05125.8500.0026.0013,6820.03%
2019/12/04626.5000.0025.8563,6420.16%
2019/11/292326.152126.8325.7523,5450.06%
2019/11/2800.00126.6026.60-13,380-0.03%
2019/11/27625.77125.7025.6053,2620.15%
2019/11/262025.7600.0025.65203,2200.62%
2019/11/252125.2600.0025.55213,3240.63%
2019/11/21524.57124.4024.3543,3010.12%
2019/11/202224.9500.0024.80223,2540.68%
2019/11/1900.00125.1525.00-13,237-0.03%
2019/11/18125.2500.0025.0513,2160.03%
2019/11/15225.2000.0025.2023,1900.06%
2019/11/13826.081126.0825.50-33,039-0.10%
2019/11/1100.00224.2524.10-22,724-0.07%
2019/11/08225.90325.3025.30-12,691-0.04%
2019/11/06325.22325.3324.6502,5180.00%
2019/11/05424.95425.0625.2002,4600.00%
2019/11/01223.68223.8823.7502,3270.00%
2019/10/29425.26126.5025.0032,2430.13%
2019/10/281025.321925.4825.95-92,154-0.42%
2019/10/251223.63623.6323.6061,9930.30%
2019/10/243323.173323.3022.9501,8950.00%
2019/10/17422.65222.5022.1521,7080.12%
2019/10/02220.6000.0020.7021,6130.12%
2019/09/2600.004020.8720.70-401,641-2.44%
2019/09/244021.9900.0021.50401,6122.48%
2019/09/2300.00322.0021.95-31,612-0.19%
2019/09/1200.00121.1021.00-11,576-0.06%
2019/08/28121.0000.0020.7011,4240.07%
2019/08/2700.00520.4020.40-51,255-0.40%
2019/08/26218.60218.7518.5501,1920.00%
2019/08/2200.00219.5018.90-21,185-0.17%
2019/08/1900.00319.0018.75-31,159-0.26%
2019/08/15318.1500.0018.2031,1560.26%
2019/08/14218.8000.0018.6021,1550.17%
2019/08/13418.7300.0018.5541,1520.35%
2019/08/12219.2000.0019.0521,1450.17%
2019/08/08119.4500.0019.4011,1320.09%
2019/08/0500.00120.3520.30-11,093-0.09%
2019/08/02120.4000.0020.4511,1020.09%
2019/07/30121.9500.0021.9511,0410.10%
2019/07/2900.001321.3022.10-13864-1.50%
2019/07/2200.001020.2320.25-10849-1.18%
2019/07/18219.8800.0019.7028800.23%
2019/07/171020.0400.0019.95108841.13%
2019/07/1100.00220.0520.10-2910-0.22%
2019/07/1000.001320.1520.15-13977-1.33%
2019/07/091519.68319.7019.50129961.20%
2019/07/08119.2000.0019.1511,0050.10%
2019/07/0300.00319.6519.55-31,068-0.28%
2019/07/021419.311519.1919.15-11,166-0.09%
2019/07/01719.40719.4119.5001,2900.00%
2019/06/25218.25718.5818.60-51,444-0.35%
2019/06/12317.9500.0017.7031,7440.17%
2019/05/31517.8100.0017.8551,9000.26%
2019/05/2000.00517.1517.20-52,034-0.25%
2019/05/16118.1500.0017.8012,0940.05%
2019/05/1400.00517.5018.25-52,098-0.24%
2019/05/10319.0700.0018.6032,0880.14%
2019/05/0900.00719.3218.95-72,070-0.34%
2019/05/02119.70320.2220.25-22,016-0.10%
2019/04/30619.20419.6919.9022,0050.10%
2019/04/29719.7900.0019.5071,9770.35%
2019/04/261021.07220.6520.8081,9290.41%
2019/04/25122.0000.0022.0011,8920.05%
2019/04/24221.55421.7021.55-21,864-0.11%
2019/04/23621.4200.0021.5561,8570.32%
2019/04/22121.5500.0021.5511,8520.05%
2019/04/19221.6000.0021.5521,8500.11%
2019/04/18222.1000.0021.5521,8390.11%
2019/04/17222.3500.0022.5021,8100.11%
2019/04/1600.00822.9322.70-81,780-0.45%
2019/04/1500.002022.1722.20-201,702-1.17%
2019/04/12321.3500.0021.1531,6660.18%
2019/04/091222.37222.7322.00101,6030.62%
2019/04/081522.6500.0022.35151,5840.95%
2019/03/2700.00119.8019.80-11,276-0.08%
2019/03/2500.00118.9019.60-11,197-0.08%
2019/03/22118.65419.1519.25-31,350-0.22%
2019/03/21217.9500.0018.6021,4000.14%
2019/03/12218.3500.0018.3521,3830.14%
2019/03/0800.00218.9518.60-21,412-0.14%
2019/02/2500.002817.9017.95-281,568-1.78%
2019/02/222818.7800.0018.00281,6221.73%
2019/02/2100.00518.4018.20-51,667-0.30%
2019/02/15118.25118.5017.6501,7470.00%
2019/02/11116.1500.0016.2011,7130.06%
2019/01/29116.4000.0016.3511,7080.06%
2018/12/20118.3000.0018.1511,5470.06%
2018/12/1700.00419.4819.50-41,420-0.28%
2018/12/05118.2500.0018.2511,0310.10%
2018/12/0400.00119.4018.95-11,021-0.10%
2018/12/0300.00118.4018.50-1972-0.10%
2018/11/22118.3000.0018.4517100.14%
2018/11/21218.7500.0018.6526760.30%
2018/11/2000.00118.7018.60-1613-0.16%
2018/11/19117.5000.0018.4015100.20%
2018/11/14117.9500.0018.4014240.24%
2018/10/22414.0000.0013.9543761.06%
2018/09/2100.00119.0018.75-1475-0.21%
2018/08/03220.9000.0020.1521,3310.15%
2018/08/0200.00821.1520.70-81,368-0.58%
2018/07/2600.001022.3022.05-101,497-0.67%
2018/07/23422.0000.0021.7541,4990.27%
2018/07/061823.2200.0023.40181,5171.19%
2018/06/2600.00226.9026.90-21,510-0.13%
2018/06/2100.00324.4024.35-31,380-0.22%
2018/06/2000.00323.3024.30-31,376-0.22%
2018/06/19725.5800.0025.4571,3620.51%
2018/06/01224.90424.8825.00-21,200-0.17%
2018/05/30524.80524.9024.6001,1840.00%
2018/05/2900.00225.0525.05-21,182-0.17%
2018/05/25525.5000.0025.3551,1610.43%
2018/05/2400.00425.9025.95-41,151-0.35%
2018/05/23925.0800.0026.0091,1310.80%
2018/05/221424.1800.0024.25141,0681.31%
2018/05/218624.2700.0024.25861,0558.15%
2018/05/1800.001024.4524.25-101,019-0.98%
2018/05/1400.00122.6022.65-1868-0.12%
2018/05/101021.731021.7021.4507920.00%
2018/05/091022.15522.2922.1057450.67%
聯嘉 相關文章
聯嘉 相關影音