迅德 (6292)-永豐金-永康券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	71.50	0	0.00	71.10	2	682	0.29%
2024/04/19	0	73.10	0	0.00	72.80	0	685	0.00%
2024/04/16	0.1	73.96	0	0.00	73.60	0.1	682	0.01%
2024/04/12	5	76.60	0	0.00	77.20	5	692	0.72%
2024/04/11	0	0.00	1	77.10	76.60	-1	707	-0.14%
2024/04/09	2	79.80	0	0.00	79.20	2	756	0.26%
2024/04/02	1	80.70	0	0.00	81.00	1	747	0.13%
2024/03/29	2	80.00	0	0.00	79.00	2	736	0.27%
2024/03/20	0	0.00	1	79.50	78.20	-1	713	-0.14%
2024/03/19	1	78.80	0	0.00	80.00	1	770	0.13%
2024/03/12	0	0.00	0.3	76.38	76.40	-0.3	821	-0.04%
2024/03/11	0.3	76.60	0	0.00	76.30	0.3	819	0.04%
2024/03/07	0	0.00	1	82.20	79.50	-1	810	-0.12%
2024/03/05	0	80.00	0	0.00	79.60	0	788	0.00%
2024/03/04	1	80.80	1	79.10	79.40	0	778	0.00%
2024/03/01	0	78.50	0	0.00	79.10	0	751	0.00%
2024/02/29	0	78.20	0	0.00	78.40	0	735	0.00%
2024/02/27	6	84.01	9	83.59	80.00	-3	711	-0.42%
2024/02/26	0	0.00	5	88.80	88.80	-5	656	-0.76%
2024/02/22	2	72.10	2	72.80	73.50	0	609	0.00%
2024/02/21	3	69.50	3	70.10	69.80	0	584	0.00%
2024/02/19	3	65.80	0	0.00	65.60	3	546	0.55%
2024/02/15	0	0.00	1	63.00	64.00	-1	522	-0.19%
2024/02/05	2	63.50	0	0.00	63.40	2	521	0.38%
2024/02/02	2	63.90	0	0.00	63.70	2	522	0.38%
2024/01/30	3	64.20	0	0.00	64.10	3	539	0.56%
2024/01/23	1	66.80	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	2	66.10	66.80	-2	647	-0.31%
2024/01/17	2	61.50	0	0.00	60.50	2	696	0.29%
2024/01/15	0	0.00	19	62.85	62.80	-19	720	-2.64%
2024/01/12	4	61.80	0	0.00	61.60	4	718	0.56%
2024/01/04	1	66.00	0	0.00	66.20	1	674	0.15%
2024/01/03	1	65.50	1	65.10	65.70	0	633	0.00%
2023/12/26	0	0.00	3	61.40	61.40	-3	604	-0.50%
2023/12/20	3	62.80	3	62.50	62.40	0	590	0.00%
2023/12/15	2	65.80	2	67.50	64.20	0	578	0.00%
2023/12/14	29	67.94	13	68.40	67.50	16	563	2.84%
2023/12/13	5	67.78	3	69.60	70.20	2	493	0.41%
2023/12/12	0	0.00	1	63.50	63.90	-1	432	-0.23%
2023/12/01	0	0.00	3	60.00	59.90	-3	388	-0.77%
2023/11/22	1	60.80	0	0.00	60.80	1	370	0.27%
2023/11/20	1	58.30	0	0.00	58.20	1	357	0.28%
2023/11/06	0	0.00	6	61.43	62.00	-6	308	-1.94%
2023/11/03	11	65.86	5	65.24	62.80	6	298	2.01%
2023/11/02	1	61.60	1	63.00	63.00	0	256	0.00%
2023/10/30	7	60.03	13	60.48	59.60	-6	208	-2.88%
2023/10/25	3	58.33	3	58.93	58.70	0	118	0.00%
2023/10/24	5	56.30	0	0.00	57.20	5	78	6.39%
2023/10/17	0	0.00	1	48.15	47.75	-1	47	-2.10%
2023/10/12	2	47.10	0	0.00	47.00	2	45	4.41%
2023/09/13	1	47.35	0	0.00	47.45	1	48	2.07%
2023/09/12	1	46.95	0	0.00	47.10	1	48	2.06%
2023/08/24	1	45.85	0	0.00	45.95	1	45	2.18%
2023/07/28	1	43.10	0	0.00	43.50	1	41	2.41%
2022/08/12	0.1	39.15	0	0.00	39.05	0.1	100	0.12%
2022/08/10	3	38.92	3	39.08	39.00	0	108	0.00%
2022/06/29	0	0.00	2	48.10	48.10	-2	80	-2.49%
2022/06/22	0	0.00	2	47.60	47.65	-2	81	-2.46%
2022/06/13	0	0.00	20	49.19	49.15	-20	77	-25.73%
2022/06/08	8	49.10	8	49.38	49.05	0	76	0.00%
2022/05/26	0	0.00	10	48.11	48.10	-10	87	-11.45%
2022/05/16	0	0.00	10	45.81	45.80	-10	70	-14.16%
2022/03/04	0	0.00	0.1	47.80	47.60	-0.1	67	-0.15%
2022/02/18	0	0.00	0.1	46.00	46.15	-0.1	58	-0.17%
2022/02/17	0	0.00	1	45.45	45.70	-1	57	-1.73%
2021/11/15	5	42.62	0	0.00	43.00	5	116	4.30%
2021/11/08	40.1	43.22	0	0.00	42.85	40.1	116	34.43%
2021/11/02	0.1	44.60	0	0.00	44.20	0.1	119	0.08%
2021/10/27	4	45.89	3	46.42	44.65	1	104	0.96%
2021/10/26	0	0.00	2	45.00	47.15	-2	84	-2.37%
2021/07/20	0	0.00	1	39.00	39.00	-1	122	-0.82%
2021/07/16	0	0.00	1	41.90	42.00	-1	124	-0.80%
2021/07/09	1	41.90	0	0.00	41.90	1	123	0.81%
2021/05/17	1	37.50	0	0.00	37.50	1	196	0.51%
2021/04/13	0	0.00	3	41.25	40.60	-3	143	-2.10%
2021/04/12	1	40.85	0	0.00	40.80	1	142	0.70%
2021/03/15	4	38.60	0	0.00	38.65	4	151	2.64%
2021/01/04	1	36.90	0	0.00	36.90	1	115	0.87%
2020/12/15	0	0.00	1	35.65	35.55	-1	68	-1.45%
2020/11/16	1	34.55	0	0.00	34.55	1	85	1.17%
2020/10/21	1	33.60	0	0.00	33.70	1	119	0.84%
2020/07/24	3	38.20	3	37.85	37.50	0	234	0.00%
2020/06/05	1	36.75	1	37.30	37.30	0	285	0.00%
2020/03/12	0	0.00	1	36.15	35.70	-1	317	-0.32%
2020/03/05	1	42.60	0	0.00	43.35	1	157	0.63%
2020/02/25	0	0.00	3	35.50	35.80	-3	59	-5.08%
2020/02/11	0	0.00	3	34.20	34.50	-3	58	-5.12%
2019/12/13	0	0.00	3	34.20	34.25	-3	89	-3.35%
2019/08/30	0	0.00	12	31.88	31.95	-12	62	-19.11%
2019/08/22	12	32.13	0	0.00	32.15	12	61	19.47%
2019/07/03	1	32.20	0	0.00	32.45	1	106	0.94%
2019/05/09	0	0.00	1	33.20	33.10	-1	83	-1.19%
2019/05/08	1	32.85	0	0.00	33.00	1	78	1.27%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/03/20	1	30.30	0	0.00	30.45	1	20	4.98%
2019/03/14	1	30.45	0	0.00	30.40	1	19	5.02%
2018/08/10	2	31.30	0	0.00	31.20	2	17	11.41%
2018/06/14	0	0.00	1	30.35	30.30	-1	20	-4.99%
2018/05/23	1	30.00	0	0.00	29.90	1	24	4.03%