悅城 (6405)-永豐金-永康券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	24.95	24.75	-2	87	-2.29%
2024/06/19	0	0.00	2	24.65	24.90	-2	86	-2.30%
2024/06/14	2	24.15	0	0.00	24.20	2	84	2.38%
2024/05/21	2	22.90	0	0.00	22.90	2	229	0.87%
2024/05/20	2	22.85	0	0.00	22.85	2	229	0.87%
2024/04/19	0	0.00	4	23.35	23.45	-4	315	-1.27%
2024/03/21	2	23.80	0	0.00	24.30	2	309	0.65%
2024/03/08	2	25.15	2	25.23	25.05	0	302	0.00%
2024/03/05	2	26.45	0	26.35	26.35	2	299	0.66%
2024/02/29	0	0.00	8	27.00	27.30	-8	292	-2.73%
2024/02/27	0	0.00	0	26.40	25.55	0	278	-0.01%
2024/02/26	2	26.92	0.1	26.79	26.40	2	274	0.73%
2024/02/23	2.1	26.37	0	0.00	26.80	2.1	268	0.76%
2024/01/30	2	25.40	0	0.00	25.25	2	141	1.41%
2024/01/24	0	0.00	10	24.10	25.60	-10	91	-10.89%
2024/01/18	0	0.00	4	23.05	23.15	-4	60	-6.57%
2024/01/11	10	23.50	0	0.00	23.50	10	63	15.84%
2023/12/01	5	24.30	0	0.00	24.30	5	340	1.47%
2023/10/16	1	23.15	0	0.00	23.05	1	452	0.22%
2023/10/03	2	26.85	0	0.00	26.75	2	438	0.46%
2023/09/27	0	0.00	20	27.82	28.90	-20	399	-5.00%
2023/09/26	41	27.95	21	28.00	27.45	20	355	5.62%
2023/09/25	2	28.10	3	28.17	28.35	-1	305	-0.33%
2023/09/18	20	24.53	20	24.63	25.00	0	259	0.00%
2023/09/11	1	27.10	0	0.00	27.00	1	236	0.42%
2023/08/18	0	0.00	2	24.90	24.90	-2	224	-0.89%
2023/08/14	1	24.35	0	0.00	24.50	1	250	0.40%
2023/08/10	0	0.00	1	25.10	25.30	-1	272	-0.37%
2023/08/04	0	0.00	3	25.95	26.30	-3	268	-1.12%
2023/07/28	1	26.30	1	26.60	26.90	0	248	0.00%
2023/07/27	0	0.00	1	26.10	26.00	-1	235	-0.42%
2023/07/21	1	24.10	0	0.00	24.30	1	200	0.50%
2023/07/20	1	24.50	0	0.00	24.55	1	194	0.52%
2023/07/19	1	25.50	0	0.00	24.80	1	183	0.55%
2023/07/17	0	0.00	1	23.65	23.65	-1	145	-0.69%
2023/07/14	0	0.00	2	23.45	23.50	-2	144	-1.38%
2023/06/07	0	0.00	1	23.30	23.30	-1	140	-0.71%
2023/05/18	1	22.90	0	0.00	23.30	1	115	0.87%
2023/05/16	0	0.00	1	23.20	23.20	-1	81	-1.23%
2023/04/20	0	0.00	2	22.15	22.50	-2	63	-3.14%
2022/10/27	0	0.00	1	20.35	20.90	-1	40	-2.46%
2022/10/25	0	0.00	1	20.35	20.35	-1	39	-2.56%
2022/10/03	1	19.50	0	0.00	19.60	1	43	2.31%
2022/08/29	1	22.50	0	0.00	22.40	1	50	1.97%
2022/08/25	1	22.30	0	0.00	23.45	1	49	2.01%
2022/08/19	1	22.35	0	0.00	23.00	1	48	2.08%
2022/08/16	0	0.00	1	22.55	22.40	-1	46	-2.14%
2022/08/05	0	0.00	1	20.75	20.75	-1	50	-1.97%
2022/08/02	0	0.00	1	20.40	20.40	-1	54	-1.85%
2022/07/27	0	0.00	3	19.40	19.50	-3	55	-5.44%
2022/07/20	3	19.43	0	0.00	19.30	3	58	5.15%
2022/07/05	0	0.00	2	21.30	21.30	-2	55	-3.58%
2022/07/01	0	0.00	1	21.25	21.00	-1	56	-1.78%
2022/04/21	2	26.50	0	0.00	26.50	2	88	2.27%
2022/03/10	0	0.00	1	27.00	26.95	-1	101	-0.99%
2022/02/25	0	0.00	1	27.75	27.75	-1	103	-0.96%
2022/02/24	0	0.00	6	27.54	27.85	-6	106	-5.63%
2022/02/23	0	0.00	1	28.05	28.15	-1	107	-0.93%
2022/02/11	0	0.00	0.1	28.40	28.25	-0.1	118	-0.04%
2022/01/10	0.1	30.05	0	0.00	27.60	0.1	146	0.03%
2021/11/24	0	0.00	2	28.73	28.95	-2	229	-0.87%
2021/11/04	0	0.00	1	29.45	29.45	-1	283	-0.35%
2021/11/03	1	28.15	0	0.00	28.95	1	284	0.35%
2021/10/29	1	26.90	0	0.00	27.20	1	288	0.35%
2021/10/27	2	26.50	0	0.00	26.65	2	294	0.68%
2021/09/07	1	26.80	0	0.00	26.80	1	1,359	0.07%
2021/08/27	1	28.95	0	0.00	29.05	1	1,403	0.07%
2021/08/23	1	30.25	1	30.35	30.20	0	1,423	0.00%
2021/08/18	0	0.00	3	26.55	28.60	-3	1,416	-0.21%
2021/08/06	2	31.73	0	0.00	30.45	2	1,384	0.14%
2021/07/30	1	33.75	0	0.00	32.40	1	1,377	0.07%
2021/07/29	1	33.15	1	34.35	34.35	0	1,367	0.00%
2021/07/21	1	34.40	1	34.25	34.25	0	1,317	0.00%
2021/07/20	1	36.30	0	0.00	35.95	1	1,299	0.08%
2021/07/19	1	39.20	1	39.40	38.50	0	1,283	0.00%
2021/07/14	1	38.30	0	0.00	38.55	1	1,252	0.08%
2021/07/13	4	41.93	1	42.45	40.25	3	1,230	0.24%
2021/07/12	3	43.83	4	43.80	43.15	-1	1,206	-0.08%
2021/07/09	2	45.15	2	44.30	42.20	0	1,175	0.00%
2021/07/08	5	45.24	7	45.47	45.95	-2	1,155	-0.17%
2021/07/07	7	49.39	5	48.92	46.15	2	1,122	0.18%
2021/07/06	0	0.00	1	49.30	50.90	-1	1,055	-0.09%
2021/07/05	3	46.87	2	45.43	46.35	1	989	0.10%
2021/07/02	2	47.98	2	47.00	46.70	0	971	0.00%
2021/06/30	1	45.05	2	44.25	45.85	-1	856	-0.12%
2021/06/29	3	42.48	7	43.14	43.20	-4	758	-0.53%
2021/06/28	5	37.00	3	39.30	39.30	2	688	0.29%
2021/06/22	11	37.00	11	35.83	35.65	0	590	0.00%
2021/06/21	6	36.03	5	36.24	36.15	1	545	0.18%
2021/06/18	1	33.50	1	33.40	33.70	0	493	0.00%
2021/06/16	3	34.90	3	33.10	33.00	0	457	0.00%
2021/06/15	0	0.00	2	31.70	32.35	-2	418	-0.48%
2021/06/04	6	31.41	6	31.61	30.85	0	382	0.00%
2021/06/03	0	0.00	6	29.40	30.50	-6	367	-1.63%
2021/06/02	2	29.40	0	0.00	29.05	2	354	0.56%
2021/05/31	3	28.43	0	0.00	28.20	3	339	0.88%
2021/05/26	0	0.00	3	26.50	26.35	-3	328	-0.91%
2021/05/21	3	25.60	0	0.00	25.40	3	339	0.88%
2021/05/18	3	24.30	0	0.00	25.30	3	368	0.81%
2021/05/13	0	0.00	3	25.50	24.35	-3	350	-0.85%
2021/05/12	3	22.85	0	0.00	23.85	3	348	0.86%
2021/04/20	0	0.00	3	26.60	27.35	-3	279	-1.07%
2021/04/09	0	0.00	3	24.80	25.00	-3	230	-1.30%
2021/03/30	3	21.70	0	0.00	22.05	3	215	1.39%
2021/03/15	0	0.00	3	21.90	21.90	-3	350	-0.86%
2021/02/18	0	0.00	3	23.10	22.40	-3	377	-0.79%
2021/01/13	3	21.75	0	0.00	21.90	3	323	0.93%
2021/01/12	0	0.00	3	22.70	21.80	-3	320	-0.94%
2020/12/21	3	19.85	0	0.00	20.40	3	273	1.10%
2020/12/18	1	21.55	0	0.00	20.90	1	264	0.38%
2020/12/17	0	0.00	2	22.08	22.05	-2	260	-0.77%
2020/12/15	2	22.53	0	0.00	21.95	2	260	0.77%
2020/12/14	2	25.65	0	0.00	24.00	2	246	0.81%
2020/12/08	0	0.00	3	22.65	22.65	-3	152	-1.97%
2020/09/10	3	20.40	0	0.00	19.35	3	273	1.10%
2020/09/08	3	22.00	0	0.00	21.40	3	260	1.15%
2020/09/04	3	18.25	3	19.25	21.15	0	222	0.00%
2020/08/21	3	17.05	0	0.00	17.00	3	192	1.56%
2020/08/13	3	18.60	0	0.00	18.40	3	179	1.68%
2020/08/12	0	0.00	3	19.70	19.10	-3	175	-1.71%
2020/08/05	1	20.50	0	0.00	20.40	1	160	0.62%
2020/08/04	1	20.05	0	0.00	20.55	1	157	0.63%
2020/08/03	0	0.00	1	20.80	20.80	-1	148	-0.67%
2020/07/31	1	19.50	0	0.00	18.95	1	136	0.73%
2020/07/29	0	0.00	3	19.40	19.45	-3	105	-2.85%
2020/07/28	0	0.00	3	18.10	17.70	-3	93	-3.20%
2020/07/27	0	0.00	4	16.15	16.50	-4	66	-6.00%
2020/06/04	2	14.95	0	0.00	14.90	2	65	3.07%
2020/05/29	1	14.45	0	0.00	14.45	1	65	1.53%
2020/05/26	3	14.75	0	0.00	15.00	3	70	4.24%
2020/05/22	3	14.85	0	0.00	14.80	3	92	3.26%
2020/05/08	0	0.00	3	14.55	14.60	-3	88	-3.38%
2020/04/17	3	12.30	0	0.00	12.30	3	83	3.57%
2020/04/13	3	11.40	0	0.00	11.70	3	84	3.54%
2020/04/07	2	11.15	0	0.00	11.05	2	83	2.40%
2020/03/19	4	9.90	0	0.00	9.90	4	75	5.27%
2020/03/17	0	0.00	1	11.10	11.20	-1	70	-1.42%
2020/03/12	2	13.30	6	13.27	12.85	-4	66	-6.05%
2020/02/25	0	0.00	1	15.20	15.20	-1	47	-2.11%
2019/10/31	0	0.00	3	15.15	15.05	-3	54	-5.52%
2019/10/30	0	0.00	3	15.05	15.15	-3	54	-5.47%
2019/10/22	3	14.95	0	0.00	14.90	3	46	6.42%
2019/10/16	0	0.00	3	14.80	14.80	-3	47	-6.31%
2019/10/15	0	0.00	4	14.80	14.75	-4	47	-8.44%
2019/10/03	0	0.00	1	14.80	14.80	-1	45	-2.19%
2019/08/19	0	0.00	1	14.10	14.35	-1	30	-3.29%
2019/08/02	0	0.00	1	14.40	14.10	-1	30	-3.28%
2019/07/22	0	0.00	3	13.78	13.80	-3	30	-9.70%
2019/05/24	0	0.00	2	14.13	14.15	-2	83	-2.41%
2019/05/17	1	14.00	0	0.00	13.90	1	94	1.05%
2019/04/01	0	0.00	1	16.70	16.70	-1	71	-1.40%
2019/02/21	0	0.00	1	15.70	15.65	-1	53	-1.85%
2019/02/13	0	0.00	1	14.45	14.45	-1	44	-2.27%
2019/01/09	0	0.00	1	13.50	13.50	-1	33	-3.00%
2019/01/03	0	0.00	1	14.05	14.05	-1	39	-2.55%
2018/11/21	0	0.00	2	13.60	13.65	-2	36	-5.52%
2018/11/14	0	0.00	1	12.65	12.80	-1	38	-2.57%
2018/11/09	0	0.00	1	12.60	12.75	-1	38	-2.62%
2018/11/01	6	12.60	2	12.50	12.50	4	40	9.92%
2018/10/26	3	12.25	0	0.00	12.40	3	40	7.46%
2018/10/12	3	12.35	5	13.30	13.40	-2	38	-5.14%
2018/10/11	4	13.71	0	0.00	13.70	4	34	11.76%
2018/10/03	1	15.40	0	0.00	15.50	1	30	3.23%
2018/08/20	1	17.85	0	0.00	17.75	1	31	3.17%
2018/07/30	0	0.00	1	17.60	17.65	-1	34	-2.91%
2018/07/19	3	18.25	0	0.00	18.00	3	33	8.87%
2018/06/26	1	19.90	0	0.00	19.75	1	43	2.30%
2018/03/27	1	23.60	0	0.00	24.35	1	68	1.45%
2018/02/22	1	23.50	0	0.00	23.50	1	82	1.22%
2018/01/09	1	25.65	0	0.00	25.00	1	103	0.97%