台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    429
  • 產業
    上市 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.000.3129.00129.00-0.3765-0.04%
2025/01/0200.001120.00121.00-1749-0.13%
2024/12/310.1119.0000.00119.500.17540.01%
2024/12/271120.5000.00120.0017480.13%
2024/12/230120.0000.00118.5008000.00%
2024/12/160.1122.0000.00120.000.18330.01%
2024/12/120125.0000.00124.0008730.00%
2024/12/091128.4800.00126.0018540.12%
2024/12/061134.001130.50129.0008500.00%
2024/12/0211127.4511128.14127.5008090.00%
2024/11/2600.001127.50127.50-1798-0.13%
2024/11/200.2118.5000.00117.500.27920.02%
2024/11/180.1118.0000.00117.500.17900.01%
2024/11/1200.000.2120.00118.50-0.2790-0.03%
2024/11/070.1121.5000.00123.000.17920.01%
2024/11/060.1122.501122.00122.00-0.9801-0.11%
2024/11/051123.5000.00123.0018150.12%
2024/10/240128.001128.00127.50-1842-0.12%
2024/10/230128.5000.00128.0008600.00%
2024/10/210130.0000.00130.0008780.00%
2024/10/170129.0000.00128.5008990.00%
2024/10/160127.0000.00128.0009020.00%
2024/10/111.1127.5600.00127.501.18870.12%
2024/10/090.1127.7900.00127.000.18870.01%
2024/10/0400.001132.00131.00-1871-0.11%
2024/09/300136.5000.00135.5008800.00%
2024/09/261140.0000.00139.0018830.11%
2024/09/251147.001144.00144.0008660.00%
2024/09/2400.002143.25144.00-2840-0.24%
2024/09/2300.001142.00142.00-1831-0.12%
2024/09/2000.001141.50138.50-1834-0.12%
2024/09/191137.5000.00137.0018270.12%
2024/09/184139.001138.00137.5038490.35%
2024/09/1600.001133.00143.50-1826-0.12%
2024/09/1313130.6912131.63130.5018080.12%
2024/09/041126.5000.00125.0018770.11%
2024/08/2100.002127.00126.50-2934-0.21%
2024/08/0900.001128.00128.50-1956-0.10%
2024/08/083126.831127.50126.5029570.21%
2024/08/071126.0000.00126.0019410.11%
2024/06/262144.502141.00141.0008780.00%
2024/06/252139.002142.00142.5008690.00%
2024/06/2000.002145.50144.50-2804-0.25%
2024/06/183137.333137.17136.5007770.00%
2024/06/122141.0000.00140.0028270.24%
2024/06/1127149.1927149.91147.0008300.00%
2024/05/1400.001157.50155.50-1809-0.12%
2024/05/061159.5000.00158.0017790.13%
2024/04/2300.001166.50162.00-1731-0.14%
2024/04/221166.001171.00164.5007170.00%
2024/04/191168.0900.00168.0017180.14%
2024/03/141172.001176.50174.0007330.00%
2024/03/132177.502177.75179.5007180.00%
2024/03/0600.001174.00175.00-1692-0.14%
2024/03/055165.0000.00169.5056880.73%
2024/03/0400.001169.00167.50-1673-0.15%
2024/03/011172.0000.00169.0016640.15%
2024/02/271171.5000.00170.5016530.15%
2024/02/233162.673160.00160.0006510.00%
群電強攻微型高效NB電源 大瓦特數產品導入GaN比率達3成Anue鉅亨-2024/12/27
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電 相關文章
群電 相關影音