矽力*-KY (6415)-永豐金-永康券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	393.00	5	395.50	393.00	0	2,476	0.00%
2025/01/21	0	395.50	0	0.00	392.50	0	2,476	0.00%
2025/01/16	0.3	377.50	4	381.00	385.50	-3.7	2,561	-0.14%
2025/01/15	2	370.50	0	0.00	371.00	2	2,562	0.08%
2025/01/14	1	371.00	0	0.00	372.50	1	2,609	0.04%
2025/01/13	1.8	375.14	1	372.00	371.00	0.8	2,618	0.03%
2025/01/10	3.2	390.89	3	392.67	392.50	0.2	2,585	0.01%
2025/01/09	0	0.00	1	406.00	406.00	-1	2,573	-0.04%
2025/01/08	2	407.25	4	415.00	408.50	-2	2,634	-0.08%
2025/01/07	7	408.64	3	411.50	407.00	4	2,664	0.15%
2025/01/06	0	0.00	1	409.50	413.00	-1	2,713	-0.04%
2025/01/03	0	0.00	2	393.50	393.00	-2	2,764	-0.07%
2025/01/02	3.9	390.99	0	0.00	379.00	3.9	2,897	0.13%
2024/12/31	0	405.00	0	0.00	403.50	0	2,973	0.00%
2024/12/30	0	0.00	0	412.50	404.50	0	3,121	0.00%
2024/12/25	0	0.00	1	420.50	418.50	-1	3,338	-0.03%
2024/12/20	3	400.67	3	401.50	398.00	0	3,430	0.00%
2024/12/19	2	396.25	2	402.75	403.00	0	3,474	0.00%
2024/12/18	1	398.00	1	406.00	406.00	0	3,511	0.00%
2024/12/17	1	390.50	3	401.83	405.50	-2	3,571	-0.06%
2024/12/16	7	396.89	5	394.80	390.00	2	3,572	0.05%
2024/12/13	4.8	407.20	2.3	408.00	401.50	2.5	3,582	0.07%
2024/12/12	1	417.50	0	422.75	413.00	1	3,556	0.03%
2024/12/11	13.1	426.03	10	426.25	417.50	3.1	3,537	0.09%
2024/12/10	28	448.63	31	448.81	445.50	-3	3,479	-0.09%
2024/12/09	2.4	413.43	1.2	411.59	411.50	1.2	3,406	0.03%
2024/12/06	1	421.50	0	0.00	417.50	1	3,400	0.03%
2024/12/05	1.1	422.17	0	425.50	421.00	1.1	3,400	0.03%
2024/12/04	0.3	425.63	0	0.00	428.00	0.3	3,410	0.01%
2024/12/03	0.1	416.36	0	414.79	420.00	0	3,438	0.00%
2024/12/02	16.3	422.49	16	423.13	416.00	0.3	3,437	0.01%
2024/11/29	1.2	415.82	1	421.50	421.50	0.2	3,524	0.01%
2024/11/28	1.1	415.82	1	410.50	411.50	0.1	3,551	0.00%
2024/11/27	2.1	432.93	0	0.00	428.50	2.1	3,532	0.06%
2024/11/26	2.1	438.95	1	442.50	437.50	1.1	3,561	0.03%
2024/11/25	5	448.00	6	458.83	441.00	-1	3,562	-0.03%
2024/11/22	4	437.38	5	439.60	436.00	-1	3,547	-0.03%
2024/11/21	9.1	434.45	2	437.00	431.00	7.1	3,594	0.20%
2024/11/20	0	0.00	1	446.00	440.00	-1	3,649	-0.03%
2024/11/19	4.2	439.36	3	439.33	441.50	1.2	3,656	0.03%
2024/11/18	1.2	447.46	0	0.00	440.50	1.2	3,650	0.03%
2024/11/15	15.2	464.32	15	465.86	465.00	0.1	3,674	0.00%
2024/11/14	1.2	452.03	1	453.00	449.00	0.2	3,623	0.00%
2024/11/13	1	476.43	1	466.51	466.50	0	3,594	0.00%
2024/11/11	4	489.25	2	494.00	488.00	2	3,615	0.06%
2024/11/08	5	490.59	6	492.58	483.50	-1	3,617	-0.03%
2024/11/07	1	497.00	1	498.50	498.50	0	3,622	0.00%
2024/11/06	2	498.49	2	485.75	496.00	0	3,618	0.00%
2024/11/05	2	491.00	1.2	483.95	482.50	0.8	3,601	0.02%
2024/11/01	2.1	505.05	0	0.00	502.00	2.1	3,636	0.06%
2024/10/30	1	509.38	1	506.00	506.00	0	3,641	0.00%
2024/10/28	0	0.00	0.5	533.00	528.00	-0.5	3,637	-0.01%
2024/10/25	15.5	544.61	15	546.33	536.00	0.5	3,657	0.01%
2024/10/24	0	520.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	1	546.00	2	537.00	529.00	-1	3,661	-0.03%
2024/10/22	1	537.00	0	0.00	539.00	1	3,646	0.03%
2024/10/21	0	0.00	0	539.50	545.00	0	3,683	0.00%
2024/10/17	0	0.00	1	514.00	515.00	-1	3,684	-0.03%
2024/10/16	0.1	516.00	0	0.00	518.00	0.1	3,740	0.00%
2024/10/15	3	501.29	4	501.39	513.00	-1	3,785	-0.03%
2024/10/14	0	0.00	0	531.00	524.00	0	3,735	0.00%
2024/10/11	0	529.00	0	531.00	530.00	0	3,724	0.00%
2024/10/09	0	0.00	0	562.05	550.00	0	3,710	0.00%
2024/10/08	4	549.96	3	546.00	547.00	1	3,660	0.03%
2024/10/07	3	532.69	14.1	549.42	557.00	-11.1	3,520	-0.32%
2024/10/04	4	515.50	4	509.78	507.00	0	3,440	0.00%
2024/10/01	0	461.32	0.1	481.36	480.00	-0.1	3,316	0.00%
2024/09/30	0	0.00	2	488.75	468.00	-2	3,315	-0.06%
2024/09/27	18	481.17	21.3	475.67	484.50	-3.3	3,234	-0.10%
2024/09/26	7	456.29	2	450.00	458.50	5	3,166	0.16%
2024/09/25	0	0.00	0.1	438.08	439.50	-0.1	3,140	0.00%
2024/09/23	1	454.00	1.1	455.81	442.50	-0.1	3,142	0.00%
2024/09/20	1	443.50	1	433.50	429.00	0	3,101	0.00%
2024/09/19	0.2	418.76	0	0.00	421.00	0.2	3,056	0.01%
2024/09/16	0.1	397.00	0	0.00	394.00	0.1	2,984	0.00%
2024/09/13	2	410.00	2	409.00	409.50	0	2,948	0.00%
2024/09/05	0	0.00	0	423.00	426.50	0	3,064	0.00%
2024/09/04	0.2	411.56	0	0.00	410.50	0.2	3,071	0.01%
2024/09/03	1	443.50	2	443.75	442.50	-1	3,069	-0.03%
2024/09/02	1.1	446.34	1	452.00	434.50	0.1	3,057	0.00%
2024/08/30	1	468.00	0	0.00	471.50	1	2,955	0.03%
2024/08/29	1	461.52	1	466.00	465.50	0	2,907	0.00%
2024/08/28	4	488.13	6	484.25	479.00	-2	2,894	-0.07%
2024/08/27	3	486.50	3	477.33	482.00	0	2,909	0.00%
2024/08/26	1	483.00	3	479.50	479.50	-2	2,936	-0.07%
2024/08/23	8	485.56	7.7	490.74	496.00	0.3	2,990	0.01%
2024/08/22	4	469.88	3	466.34	472.50	1	2,990	0.03%
2024/08/20	0	0.00	0	437.50	437.00	0	2,941	0.00%
2024/08/19	6	433.33	4	437.25	434.00	2	2,999	0.07%
2024/08/16	2	418.00	3	414.83	413.50	-1	2,971	-0.03%
2024/08/15	0	415.00	0	0.00	411.50	0	2,979	0.00%
2024/08/14	0	0.00	0	418.00	420.00	0	3,003	0.00%
2024/08/13	1	436.50	1	431.49	423.00	0	3,025	0.00%
2024/08/12	0	0.00	0	417.00	414.00	0	3,087	0.00%
2024/08/09	4	395.00	4	397.63	393.00	0	3,097	0.00%
2024/08/07	2	401.99	1	397.50	401.00	1	3,070	0.03%
2024/08/06	1	367.50	2	378.00	392.50	-1	3,065	-0.03%
2024/08/05	2	376.00	0	0.00	375.50	2	3,045	0.07%
2024/08/02	0	0.00	1	434.00	417.00	-1	3,032	-0.03%
2024/08/01	0	0.00	1	455.50	456.00	-1	3,037	-0.03%
2024/07/30	3	452.67	2	450.50	462.00	1	3,091	0.03%
2024/07/29	1	444.83	4	436.88	431.00	-3	3,128	-0.10%
2024/07/26	6	407.58	5	408.80	421.00	1	3,228	0.03%
2024/07/22	6	431.17	3.2	421.95	417.50	2.8	3,257	0.09%
2024/07/19	0	0.00	0	448.00	447.00	0	3,301	0.00%
2024/07/18	0	0.00	1	462.00	462.50	-1	3,303	-0.03%
2024/07/17	2	490.75	3.1	489.92	488.00	-1.1	3,293	-0.03%
2024/07/16	3	463.45	2.1	470.07	474.00	0.9	3,246	0.03%
2024/07/15	0	443.50	0	0.00	443.50	0	3,242	0.00%
2024/07/12	1.1	441.25	1	446.50	451.00	0.1	3,256	0.00%
2024/07/11	10.1	451.53	10	458.00	451.50	0.1	3,269	0.00%
2024/07/10	0.1	433.98	0	0.00	430.00	0.1	3,270	0.00%
2024/07/09	0	417.88	0.1	424.98	426.50	-0.1	3,358	0.00%
2024/07/08	0.3	420.91	0.2	422.54	425.50	0.1	3,468	0.00%
2024/07/05	3.7	424.68	0	0.00	429.50	3.7	3,525	0.11%
2024/07/04	0.7	437.21	0	0.00	429.00	0.7	3,583	0.02%
2024/07/03	1.1	455.92	1	448.00	452.50	0.1	3,582	0.00%
2024/07/02	2.1	444.10	1	439.00	440.00	1.1	3,593	0.03%
2024/07/01	0.6	449.66	2	443.00	444.50	-1.4	3,594	-0.04%
2024/06/28	0.1	463.63	0	0.00	462.00	0.1	3,600	0.00%
2024/06/27	2.1	468.86	2	474.00	466.50	0.1	3,588	0.00%
2024/06/26	4.1	495.91	4.3	498.92	485.50	-0.2	3,571	-0.01%
2024/06/25	3.1	499.67	0	502.00	500.00	3	3,584	0.09%
2024/06/24	1	509.00	1	510.00	507.00	0	3,601	0.00%
2024/06/20	0.1	520.00	1	523.00	520.00	-0.9	3,616	-0.03%
2024/06/19	0	0.00	2	507.50	505.00	-2	3,616	-0.06%
2024/06/18	3.5	510.04	5	513.20	510.00	-1.5	3,627	-0.04%
2024/06/17	2.5	534.32	0	0.00	525.00	2.5	3,606	0.07%
2024/06/14	5	519.60	7	523.14	526.00	-2	3,578	-0.06%
2024/06/13	3	501.50	3.1	500.45	501.00	-0.1	3,541	0.00%
2024/06/07	1	488.00	1	491.50	491.00	0	3,598	0.00%
2024/06/06	0	0.00	1	460.00	457.50	-1	3,566	-0.03%
2024/06/04	2	479.25	1	468.00	461.50	1	3,602	0.03%
2024/06/03	0	0.00	1	474.50	471.00	-1	3,644	-0.03%
2024/05/31	5	479.20	19	472.61	472.00	-14	3,647	-0.38%
2024/05/30	3	456.50	4	456.88	468.00	-1	3,631	-0.03%
2024/05/29	1	483.06	0	483.00	470.00	1	3,638	0.03%
2024/05/28	1	486.50	3.1	494.26	505.00	-2.1	3,584	-0.06%
2024/05/23	1	451.50	6	458.84	478.00	-5	3,520	-0.14%
2024/05/22	8.3	437.17	3	439.33	439.00	5.3	3,465	0.15%
2024/05/21	2	420.00	3	421.67	419.00	-1	3,468	-0.03%
2024/05/20	3	425.50	2	420.00	420.00	1	3,457	0.03%
2024/05/17	2	440.50	1	448.50	443.00	1	3,441	0.03%
2024/05/16	5	439.90	8	441.69	450.00	-3	3,426	-0.09%
2024/05/15	0	0.00	4	405.38	410.00	-4	3,351	-0.12%
2024/05/14	2	409.00	0	0.00	413.50	2	3,368	0.06%
2024/05/13	2	411.00	2	410.50	412.50	0	3,365	0.00%
2024/05/10	6	409.58	6	411.50	414.50	0	3,365	0.00%
2024/05/09	2	415.00	6.3	417.55	416.00	-4.3	3,365	-0.13%
2024/05/08	5	403.90	4	407.25	407.00	1	3,393	0.03%
2024/05/07	14	407.11	8	406.88	410.00	6	3,402	0.18%
2024/05/06	12	408.87	5	409.20	404.00	7	3,387	0.21%
2024/05/03	5	427.30	3	426.01	423.00	2	3,406	0.06%
2024/05/02	8	425.19	4	428.88	426.00	4	3,358	0.12%
2024/04/30	5	416.20	9	415.01	436.50	-4	3,320	-0.12%
2024/04/29	7	390.79	3	396.07	398.00	4	3,196	0.12%
2024/04/26	14	377.89	15	376.50	388.00	-1	3,173	-0.03%
2024/04/25	37	383.18	32	388.42	379.00	5	3,177	0.16%
2024/04/24	0	0.00	7	373.29	378.00	-7	3,100	-0.23%
2024/04/23	7	344.29	8	344.06	344.00	-1	3,100	-0.03%
2024/04/22	2	333.00	5	335.40	330.50	-3	3,116	-0.10%
2024/04/19	15.1	351.12	8	350.87	336.00	7	3,165	0.22%
2024/04/18	5	378.49	5	375.80	373.00	0	3,115	0.00%
2024/04/17	2	371.00	4	368.00	368.50	-2	3,137	-0.06%
2024/04/16	6	372.33	7	374.57	369.50	-1	3,134	-0.03%
2024/04/15	9	394.83	9.3	395.66	396.50	-0.3	3,110	-0.01%
2024/04/12	1.5	390.43	6.1	385.09	387.00	-4.6	3,031	-0.15%
2024/04/11	5	366.80	4	360.00	372.50	1	2,929	0.03%
2024/04/10	10	347.30	6	350.00	355.50	4	2,861	0.14%
2024/04/09	1.1	326.54	0	0.00	328.00	1.1	2,868	0.04%
2024/04/03	1	319.00	0	0.00	319.50	1	2,961	0.03%
2024/04/01	0	339.02	1	339.00	339.00	-1	3,084	-0.03%
2024/03/27	0	0.00	1	339.00	336.50	-1	3,089	-0.03%
2024/03/26	0	0.00	1	355.00	347.50	-1	3,143	-0.03%
2024/03/25	3	357.67	2	359.25	350.00	1	3,220	0.03%
2024/03/19	3	366.00	3	367.00	361.50	0	3,258	0.00%
2024/03/18	13	368.73	14	368.50	372.50	-1	3,267	-0.03%
2024/03/15	12	373.38	13	367.92	378.00	-1	3,273	-0.03%
2024/03/14	5	359.20	5	356.40	371.00	0	3,271	0.00%
2024/03/13	2	364.94	4	362.50	352.00	-2	3,252	-0.06%
2024/03/12	2	392.99	1.1	398.56	387.50	1	3,224	0.03%
2024/03/11	3	396.00	9	402.11	402.50	-6	3,249	-0.18%
2024/03/08	5.1	384.69	5	391.20	384.00	0.1	3,294	0.00%
2024/03/07	4	394.63	1.2	394.76	390.00	2.8	3,284	0.08%
2024/03/06	0.2	417.00	0	0.00	412.00	0.2	3,262	0.01%
2024/03/05	1	433.00	0	0.00	418.50	1	3,319	0.03%
2024/03/04	1	421.50	3	414.83	421.00	-2	3,346	-0.06%
2024/03/01	1	408.00	1	404.00	401.50	0	3,354	0.00%
2024/02/29	2	410.54	2	413.00	417.00	0	3,336	0.00%
2024/02/27	4	412.88	2	419.50	411.50	2	3,348	0.06%
2024/02/26	5	418.00	29.2	416.10	415.50	-24.2	3,364	-0.72%
2024/02/23	1.2	418.42	3.3	415.72	410.50	-2.1	3,401	-0.06%
2024/02/22	4	421.63	5.1	421.51	421.00	-1.1	3,434	-0.03%
2024/02/21	0	0.00	3	410.00	406.00	-3	3,465	-0.09%
2024/02/20	1.2	401.04	1	403.50	403.50	0.2	3,594	0.00%
2024/02/19	8	411.00	11.2	413.27	405.50	-3.2	3,715	-0.09%
2024/02/16	13	397.81	10.1	400.31	404.00	2.9	3,843	0.08%
2024/02/15	10	387.10	3	385.50	390.00	7	3,910	0.18%
2024/02/05	0	0.00	1	385.50	387.00	-1	3,962	-0.03%
2024/02/02	7	392.29	6	397.67	390.00	1	4,012	0.02%
2024/02/01	7.4	393.31	7	389.21	393.50	0.4	4,027	0.01%
2024/01/31	6	386.23	6	391.00	385.50	0	4,034	0.00%