統新 (6426)-永豐金-永康券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
75.8
漲跌
▼4.6
漲幅
-5.72%
成交量
609張
產業
上市通信網路類股▼0.77%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	76.23	1	75.80	75.80	3	1,505	0.20%
2025/01/20	0	0.00	4	74.90	79.00	-4	1,491	-0.27%
2025/01/17	4	74.43	0	0.00	73.10	4	1,474	0.27%
2025/01/16	2	75.75	7	75.51	76.60	-5	1,466	-0.34%
2025/01/15	1	75.40	1	76.20	73.10	0	1,463	0.00%
2025/01/14	4	76.85	2	78.45	75.20	2	1,460	0.14%
2025/01/13	6	80.95	0	0.00	78.20	6	1,450	0.41%
2025/01/10	4	84.80	7	85.39	86.80	-3	1,419	-0.21%
2025/01/09	4	82.83	3	85.70	81.90	1	1,382	0.07%
2025/01/08	1	82.30	5	82.74	83.50	-4	1,426	-0.28%
2025/01/07	3	84.23	0	0.00	82.10	3	1,434	0.21%
2025/01/06	1	83.50	5	84.64	84.70	-4	1,446	-0.28%
2025/01/03	5	83.48	2	84.70	83.00	3	1,461	0.21%
2025/01/02	2	84.40	1	86.00	83.00	1	1,507	0.07%
2024/12/31	1	81.70	2	82.45	85.70	-1	1,561	-0.06%
2024/12/30	2	84.15	5	82.98	82.90	-3	1,569	-0.19%
2024/12/27	7	82.54	1	85.30	82.90	6	1,558	0.38%
2024/12/26	0	0.00	1	83.20	83.30	-1	1,535	-0.07%
2024/12/25	1	82.10	1	82.80	82.00	0	1,507	0.00%
2024/12/24	4	86.75	14	82.66	81.70	-10	1,480	-0.68%
2024/12/23	0	0.00	2	85.20	84.50	-2	1,421	-0.14%
2024/12/19	4	84.30	4	86.50	83.30	0	1,404	0.00%
2024/12/18	0	0.00	2	90.00	88.80	-2	1,396	-0.14%
2024/12/16	6	92.03	0	0.00	90.70	6	1,427	0.42%
2024/12/13	0	0.00	1	96.90	93.00	-1	1,421	-0.07%
2024/12/12	14	100.21	1	94.90	95.40	13	1,419	0.92%
2024/12/11	0	0.00	3	105.00	97.80	-3	1,458	-0.21%
2024/12/09	4	107.25	5	107.70	108.50	-1	1,424	-0.07%
2024/12/06	53	108.75	52	108.41	108.50	1	1,344	0.07%
2024/12/05	3	106.67	1	106.50	107.00	2	1,098	0.18%
2024/12/04	0	0.00	12	97.30	97.30	-12	952	-1.26%
2024/12/03	18	87.17	35	87.89	88.50	-17	931	-1.83%
2024/12/02	2	80.05	4	80.35	80.50	-2	847	-0.24%
2024/11/25	0	0.00	7	74.51	74.30	-7	814	-0.86%
2024/11/22	0	0.00	3	72.13	72.10	-3	807	-0.37%
2024/11/20	1	69.40	0	0.00	68.90	1	800	0.12%
2024/10/30	1	69.10	0	0.00	67.50	1	760	0.13%
2024/10/25	1	72.10	0	0.00	71.70	1	745	0.13%
2024/10/23	2	75.00	0	0.00	75.30	2	735	0.27%
2024/10/22	3	75.83	1	76.70	75.50	2	732	0.27%
2024/10/18	12	79.06	0	0.00	78.50	12	716	1.67%
2024/10/17	11	80.60	0	0.00	80.10	11	707	1.55%
2024/10/16	8	79.98	0	0.00	79.60	8	690	1.16%
2024/10/15	12	79.45	30	82.21	80.60	-18	662	-2.72%
2024/10/11	5	75.66	3	76.37	75.30	2	580	0.34%
2024/10/09	6	76.30	4	76.60	75.60	2	561	0.36%
2024/10/08	7	78.40	3	79.40	77.40	4	541	0.74%
2024/10/07	2	75.70	19	77.97	77.80	-17	524	-3.24%
2024/10/04	1	74.00	1	74.80	74.40	0	481	0.00%
2024/09/25	3	67.77	0	0.00	67.40	3	434	0.69%
2024/09/24	3	68.00	0	0.00	68.10	3	431	0.69%
2024/09/23	2	69.30	0	0.00	68.90	2	428	0.47%
2024/09/20	5	69.88	0	0.00	68.90	5	424	1.18%
2024/09/19	1	72.40	1	73.00	71.10	0	415	0.00%
2024/09/16	1	70.20	0	0.00	68.00	1	365	0.27%
2024/09/13	2	71.55	1	70.20	70.20	1	358	0.28%
2024/09/12	16	71.79	26	72.73	72.90	-10	340	-2.94%
2024/09/11	7	68.11	7	68.20	67.00	0	279	0.00%
2024/09/09	0	0.00	2	68.90	66.30	-2	258	-0.77%
2024/09/06	1	60.30	0	0.00	66.60	1	244	0.41%
2024/09/05	1	61.00	0	0.00	61.40	1	238	0.42%
2024/09/03	2	68.30	4	68.98	66.50	-2	229	-0.87%
2024/09/02	0	0.00	1	67.00	67.60	-1	213	-0.47%
2024/08/26	2	59.75	0	0.00	59.00	2	197	1.01%
2024/08/02	2	62.00	0	0.00	61.20	2	209	0.96%
2024/07/26	0	63.80	0	0.00	63.80	0	207	0.00%
2024/07/23	1	64.00	0	0.00	63.50	1	208	0.48%
2024/07/10	2	73.75	1	73.30	72.90	1	197	0.51%
2024/07/09	3	73.83	4	73.80	74.70	-1	190	-0.53%
2024/07/08	2	73.00	1	72.50	73.80	1	144	0.69%
2024/07/03	1	66.50	0	0.00	66.10	1	112	0.89%
2024/06/25	1	66.80	0	0.00	66.80	1	126	0.79%
2024/06/20	1	68.00	1	67.60	68.70	0	127	0.00%
2024/06/19	1	67.10	0	0.00	66.90	1	127	0.79%
2024/06/18	0	0.00	2	69.45	68.50	-2	126	-1.59%
2024/06/17	2	68.15	1	68.60	69.20	1	125	0.79%
2024/06/12	1	64.60	0	0.00	64.50	1	123	0.81%
2024/06/11	3	63.70	0	0.00	63.60	3	125	2.40%
2024/06/05	1	63.50	0	0.00	63.00	1	140	0.71%
2024/05/31	0	0.00	1	64.00	64.00	-1	200	-0.50%
2024/05/30	2	65.35	0	0.00	63.90	2	218	0.92%
2024/05/17	0	0.00	1	64.30	64.70	-1	360	-0.28%
2024/04/25	2	64.30	1	64.60	64.90	1	376	0.27%
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/04/17	0	0.00	1	65.70	65.20	-1	388	-0.26%
2024/04/16	2	64.35	0	0.00	64.00	2	389	0.51%
2024/04/15	1	67.20	0	0.00	66.70	1	391	0.26%
2024/04/01	0	0.00	1	70.80	70.40	-1	467	-0.21%
2024/03/29	0	0.00	1	70.20	71.00	-1	468	-0.21%
2024/03/28	2	68.85	0	0.00	68.20	2	464	0.43%
2024/03/20	2	69.55	0	0.00	68.70	2	485	0.41%
2024/03/19	1	69.50	0	0.00	69.30	1	492	0.20%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/13	1	69.40	1	70.50	69.40	0	524	0.00%
2024/03/11	0	0.00	1	71.80	71.30	-1	550	-0.18%
2024/03/08	1	73.30	0.2	76.10	72.60	0.8	569	0.14%
2024/03/07	0.2	78.10	0	0.00	76.80	0.2	662	0.03%
2024/03/06	2	80.15	2	80.20	80.00	0	696	0.00%
2024/03/05	6	79.92	4	80.18	78.20	2	686	0.29%
2024/03/01	1	76.30	0.1	76.60	76.00	0.9	696	0.13%
2024/02/29	0.1	80.20	2	77.60	78.00	-1.9	688	-0.28%
2024/02/27	0	0.00	7	75.90	77.00	-7	624	-1.12%
2024/02/26	0	73.30	0	0.00	72.40	0	597	0.00%
2024/02/05	0	0.00	30	68.04	68.20	-30	631	-4.75%