光聖 (6442)-永豐金-永康券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	577.00	609.00	-1	3,218	-0.03%
2025/01/08	2	606.50	2	616.00	616.00	0	4,503	0.00%
2025/01/07	5	574.20	6	582.00	589.00	-1	4,600	-0.02%
2025/01/06	13	573.38	12	564.17	572.00	1	4,686	0.02%
2025/01/03	12	593.25	13	594.31	570.00	-1	4,778	-0.02%
2025/01/02	9.1	640.75	8	632.25	599.00	1.1	4,807	0.02%
2024/12/30	0	0.00	3	651.67	654.00	-3	4,827	-0.06%
2024/12/27	3	643.00	0	0.00	649.00	3	4,871	0.06%
2024/12/26	0	0.00	3	628.00	635.00	-3	4,904	-0.06%
2024/12/25	5	628.20	2	629.00	632.00	3	5,009	0.06%
2024/12/18	0	0.00	1	587.00	585.00	-1	5,339	-0.02%
2024/12/17	0	0.00	5.1	556.20	554.00	-5.1	5,416	-0.09%
2024/12/16	1	578.00	0	0.00	565.00	1	5,544	0.02%
2024/12/13	15	622.80	16.1	621.50	627.00	-1.1	5,585	-0.02%
2024/12/12	63	606.65	62.5	605.86	604.00	0.5	5,529	0.01%
2024/12/11	73.5	579.61	76	575.83	602.00	-2.5	5,452	-0.05%
2024/12/10	52	563.67	50.2	567.78	548.00	1.9	5,367	0.03%
2024/12/09	11	548.18	5	552.81	556.00	6	5,297	0.11%
2024/12/06	5	518.60	5	507.60	506.00	0	5,224	0.00%
2024/12/05	8	529.00	7	526.58	528.00	1	5,215	0.02%
2024/12/04	8	508.31	8	504.13	508.00	0	5,187	0.00%
2024/12/03	6	500.42	5	505.60	492.00	1	5,204	0.02%
2024/12/02	2	500.99	2	501.25	496.50	0	5,204	0.00%
2024/11/29	1	502.00	1	504.00	505.00	0	5,273	0.00%
2024/11/28	4	488.38	4	489.38	489.00	0	5,365	0.00%
2024/11/27	7	497.29	6	497.17	499.50	1	5,406	0.02%
2024/11/26	1.1	509.95	2	520.50	508.00	-1	5,449	-0.02%
2024/11/25	2.2	531.14	1	531.99	533.00	1.1	5,499	0.02%
2024/11/21	14	500.43	14.1	494.83	509.00	-0.1	5,656	0.00%
2024/11/20	9.1	501.16	9	514.61	497.00	0.1	5,684	0.00%
2024/11/18	0	488.00	0	0.00	475.00	0	5,769	0.00%
2024/11/15	0	516.70	0	0.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	1.1	521.67	515.00	-1.1	5,926	-0.02%
2024/11/13	1	508.20	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	529.00	6	528.00	533.00	-6	6,092	-0.10%
2024/11/11	0	0.00	1	531.15	534.00	-1	6,198	-0.02%
2024/11/08	0	514.00	1.1	527.27	523.00	-1.1	6,287	-0.02%
2024/11/07	0	518.50	0	0.00	523.00	0	6,383	0.00%
2024/11/06	0	0.00	3.1	522.94	510.00	-3.1	6,441	-0.05%
2024/11/05	34	525.29	33	526.30	525.00	1	6,502	0.02%
2024/11/04	34	501.07	30.1	499.83	520.00	3.9	6,412	0.06%
2024/11/01	19.3	483.83	28.1	482.70	491.50	-8.8	6,243	-0.14%
2024/10/30	33	475.30	28	476.45	469.50	5	6,099	0.08%
2024/10/29	27	462.06	21	455.24	479.00	6	5,965	0.10%
2024/10/28	16.1	473.42	22	475.02	454.00	-5.9	5,822	-0.10%
2024/10/25	17.1	493.88	20	499.18	485.00	-2.9	5,698	-0.05%
2024/10/24	37	514.51	31.2	518.22	504.00	5.8	5,581	0.10%
2024/10/23	31.1	494.30	36.1	495.94	522.00	-5.1	5,425	-0.09%
2024/10/22	35	477.14	29	479.00	493.50	6	5,241	0.11%
2024/10/21	29	466.19	36	464.22	461.00	-7	5,069	-0.14%
2024/10/18	21.1	441.35	21	439.55	440.50	0.1	4,965	0.00%
2024/10/17	31	442.19	23	445.61	432.00	8	4,894	0.16%
2024/10/16	20	450.08	25	444.86	459.50	-5	4,926	-0.10%
2024/10/15	90	473.86	90	470.28	457.00	0	4,880	0.00%
2024/10/14	22	438.09	26.1	443.21	464.50	-4.1	4,684	-0.09%
2024/10/11	26	433.09	16.2	439.10	422.50	9.9	4,632	0.21%
2024/10/09	19	404.39	19	411.34	412.50	0	4,520	0.00%
2024/10/08	10.2	401.10	8	390.50	392.50	2.2	4,390	0.05%
2024/10/04	0.1	363.00	0	0.00	361.00	0.1	4,393	0.00%
2024/10/01	5	374.60	7.1	371.69	369.00	-2.1	4,447	-0.05%
2024/09/30	5.1	373.64	4	375.00	374.00	1.1	4,474	0.02%
2024/09/27	7	375.71	7.1	380.33	375.00	-0.1	4,531	0.00%
2024/09/26	1	367.94	3.2	367.84	381.50	-2.2	4,495	-0.05%
2024/09/25	2.1	376.79	3	374.50	367.50	-1	4,540	-0.02%
2024/09/24	14.2	369.15	13.9	366.90	367.00	0.3	4,572	0.01%
2024/09/23	0	0.00	1.2	372.06	371.50	-1.2	4,487	-0.03%
2024/09/20	2	367.50	0	0.00	367.50	2	4,450	0.04%
2024/09/19	2	351.75	2	357.25	369.00	0	4,353	0.00%
2024/09/18	5.1	367.43	8.2	363.55	360.50	-3.1	4,276	-0.07%
2024/09/16	1	346.50	0	0.00	348.00	1	4,154	0.02%
2024/09/13	4.2	344.95	2	347.50	337.00	2.2	4,106	0.05%
2024/09/12	4.1	350.01	4	352.38	354.00	0.1	4,058	0.00%
2024/09/11	7	336.93	10	336.45	334.50	-3	4,000	-0.07%
2024/09/10	8	344.38	6	346.83	343.00	2	3,921	0.05%
2024/09/09	2	365.00	0	0.00	361.50	2	3,833	0.05%
2024/09/06	0.1	374.67	2	381.75	372.00	-1.9	3,799	-0.05%
2024/09/05	7.1	372.83	8	372.69	367.50	-0.9	3,763	-0.02%
2024/09/04	5	368.30	6	368.25	368.00	-1	3,840	-0.03%
2024/09/03	2	395.50	2	393.25	390.50	0	4,049	0.00%
2024/09/02	8	404.56	6.2	405.73	399.00	1.8	4,190	0.04%
2024/08/30	16.1	417.33	26	432.17	408.00	-9.9	4,099	-0.24%
2024/08/29	5	454.10	4	451.25	449.50	1	3,970	0.03%
2024/08/28	14	455.26	16.1	459.22	451.00	-2	3,881	-0.05%
2024/08/27	11.1	458.49	13	453.92	454.50	-1.9	3,752	-0.05%
2024/08/26	9	452.28	3	447.67	442.00	6	3,645	0.16%
2024/08/23	20.1	447.73	21.2	451.49	450.50	-1.1	3,522	-0.03%
2024/08/22	5.2	424.48	3	424.84	419.00	2.2	3,377	0.07%
2024/08/21	12	437.75	12.2	432.26	437.50	-0.2	3,293	-0.01%
2024/08/20	6	439.17	7.7	439.58	445.50	-1.7	3,178	-0.05%
2024/08/19	8.7	411.67	8	408.06	405.00	0.6	3,107	0.02%
2024/08/16	14	402.62	15	407.81	400.00	-1	3,049	-0.03%
2024/08/15	11	394.11	11.4	393.02	402.00	-0.4	2,950	-0.01%
2024/08/14	19.5	390.88	7.1	386.22	387.00	12.4	2,864	0.43%
2024/08/13	35	369.67	37.5	373.73	367.00	-2.5	2,788	-0.09%
2024/08/12	10.1	367.54	17.3	362.69	376.50	-7.2	2,706	-0.27%
2024/08/09	24	367.35	18	379.89	342.50	6	2,641	0.23%
2024/08/08	14	366.39	14	368.68	380.50	0	2,545	0.00%
2024/08/07	14	398.43	13	401.15	384.00	1	2,492	0.04%
2024/08/06	12	417.83	35	410.16	396.00	-23	2,454	-0.94%
2024/08/05	4	440.50	1	432.00	432.00	3	2,424	0.12%
2024/07/31	0	0.00	1	457.50	457.50	-1	3,180	-0.03%
2024/07/30	0	0.00	1	448.00	452.00	-1	3,777	-0.03%
2024/07/22	0	0.00	0.3	482.00	481.50	-0.3	4,434	-0.01%
2024/07/18	0	0.00	0.1	515.00	543.00	-0.1	4,501	0.00%
2024/07/17	35.4	537.04	42	530.21	527.00	-6.6	4,501	-0.15%
2024/07/16	7.1	507.41	8.3	498.27	514.00	-1.2	4,363	-0.03%
2024/07/15	9.1	480.11	9	477.50	468.00	0.1	4,332	0.00%
2024/07/12	59.2	475.06	56	475.63	474.50	3.2	4,301	0.07%
2024/07/11	5.5	465.09	3	465.13	475.00	2.5	4,193	0.06%
2024/07/10	1	425.00	2.1	423.22	432.00	-1.1	4,179	-0.03%
2024/07/09	28.1	390.55	34.1	389.53	393.00	-6	4,167	-0.14%
2024/07/08	19	406.52	3	404.26	395.00	16	4,119	0.39%
2024/07/05	20	425.70	19.3	425.30	438.50	0.7	4,086	0.02%
2024/07/04	1.2	369.88	1.1	398.01	399.00	0.1	4,082	0.00%
2024/07/03	13.1	366.83	12	372.71	363.00	1.1	4,114	0.03%
2024/07/02	9	358.61	9	356.00	350.00	0	4,119	0.00%
2024/07/01	39	356.29	44	350.45	365.00	-5	4,098	-0.12%
2024/06/28	19.1	332.05	19	332.53	336.50	0.1	4,050	0.00%
2024/06/26	0	0.00	1	330.00	330.00	-1	4,126	-0.02%
2024/06/24	0.2	315.00	0	0.00	319.00	0.2	4,241	0.00%
2024/06/21	0.3	308.40	0	0.00	315.50	0.3	4,373	0.01%
2024/06/13	1	260.00	1	257.00	257.50	0	4,675	0.00%
2024/06/12	0	0.00	4	246.50	256.00	-4	4,786	-0.08%
2024/06/11	41	255.27	41.1	257.48	255.00	-0.1	4,814	0.00%
2024/06/07	60.1	246.77	60.2	243.32	246.50	-0.1	4,680	0.00%
2024/06/06	51.2	219.95	26	217.06	230.00	25.2	4,413	0.57%
2024/05/23	0	0.00	3	168.00	169.00	-3	4,308	-0.07%
2024/05/22	0	0.00	2	178.00	178.00	-2	4,624	-0.04%
2024/05/21	0	0.00	3	179.00	181.00	-3	4,696	-0.06%
2024/05/20	0	0.00	0.1	181.00	180.50	-0.1	4,849	0.00%
2024/05/17	0.1	178.00	0.4	178.00	178.00	-0.3	5,006	-0.01%
2024/05/16	3.4	182.23	3	182.00	180.00	0.4	5,164	0.01%
2024/05/15	8	178.38	2	178.00	176.00	6	5,226	0.11%
2024/05/14	1	169.50	1.1	170.58	169.00	-0.1	5,281	0.00%
2024/05/13	4	170.95	1	172.83	172.00	3	5,337	0.06%
2024/05/10	0	167.50	0.2	170.00	169.50	-0.2	5,487	0.00%
2024/05/09	0	0.00	1.7	164.68	166.00	-1.7	5,659	-0.03%
2024/05/08	7.5	173.17	7	173.93	168.50	0.5	5,770	0.01%
2024/05/07	10	170.70	12.1	171.66	172.50	-2.1	5,748	-0.04%
2024/05/06	25.5	170.59	30.8	170.00	172.00	-5.3	5,656	-0.09%
2024/05/03	106.8	164.89	96.4	163.02	161.00	10.4	5,238	0.20%	大買/
2024/05/02	54.4	146.36	56	146.85	159.50	-1.6	4,647	-0.03%
2024/04/30	2	138.50	3	137.83	145.00	-1	4,316	-0.02%
2024/04/29	5	129.60	8	130.00	132.00	-3	4,221	-0.07%
2024/04/26	43	131.21	37	134.31	127.00	6	4,176	0.14%
2024/04/25	2	136.49	2	135.75	134.00	0	4,040	0.00%
2024/04/23	0	0.00	0	127.50	124.00	0	4,007	0.00%
2024/04/22	0	123.00	2	127.00	122.00	-2	4,007	-0.05%
2024/04/19	2	131.75	0	138.00	128.50	2	3,993	0.05%
2024/04/18	0	138.00	1	139.00	137.50	-1	3,980	-0.03%
2024/04/17	1	137.50	2	134.50	137.50	-1	3,972	-0.03%
2024/04/16	2	130.50	0	0.00	130.50	2	3,958	0.05%
2024/04/15	1	136.50	1	139.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	6.1	140.92	143.00	-6.1	3,919	-0.16%
2024/04/11	5	138.30	0	0.00	135.50	5	3,866	0.13%
2024/04/10	6	142.58	10.1	142.37	140.50	-4.1	3,824	-0.11%
2024/04/09	34.1	145.06	28	144.11	141.00	6.1	3,738	0.16%
2024/04/08	1	143.50	3	145.17	142.50	-2	3,643	-0.05%
2024/04/03	1	136.50	5	139.40	136.00	-4	3,565	-0.11%
2024/04/02	7	140.93	4.2	142.00	143.50	2.8	3,546	0.08%
2024/04/01	0.2	138.28	0	0.00	138.00	0.2	3,487	0.01%
2024/03/29	18	139.56	17	137.88	140.50	1	3,419	0.03%
2024/03/28	1	136.01	0	0.00	138.00	1	3,332	0.03%
2024/03/27	1	131.00	2	130.00	129.00	-1	3,251	-0.03%
2024/03/26	21	133.67	20	136.48	132.00	1	3,218	0.03%
2024/03/25	4	137.00	4.1	136.14	137.00	-0.1	3,083	0.00%
2024/03/22	16.1	131.41	15	129.33	129.50	1.1	2,992	0.04%
2024/03/21	5	123.10	5	124.10	123.50	0	2,870	0.00%
2024/03/19	3	122.00	2	124.50	121.50	1	2,818	0.04%
2024/03/18	3	124.67	4	124.88	124.00	-1	2,789	-0.04%
2024/03/15	3	120.83	3	120.17	119.00	0	2,739	0.00%
2024/03/14	3	122.50	3	122.50	120.00	0	2,638	0.00%
2024/03/12	0	0.00	1	138.00	140.00	-1	2,611	-0.04%
2024/03/08	0.1	132.00	1	141.50	132.00	-1	2,590	-0.04%
2024/03/07	0	147.50	0	0.00	146.50	0	2,558	0.00%
2024/03/04	1	150.00	0	0.00	150.00	1	2,577	0.04%
2024/02/29	0	0.00	0	147.50	146.50	0	2,558	0.00%
2024/02/27	0	0.00	5	138.00	142.50	-5	2,558	-0.20%
2024/02/23	70.1	153.30	64	155.98	145.50	6.1	2,602	0.23%
2024/02/22	4	148.63	5	146.60	151.00	-1	2,370	-0.04%
2024/02/21	34	133.07	35.1	131.23	137.50	-1.1	2,299	-0.05%
2024/02/20	44.1	122.58	44	122.72	125.00	0.1	2,143	0.00%
2024/02/19	17	113.32	17	115.82	123.00	0	1,983	0.00%
2024/02/16	29	109.50	29.1	111.05	112.00	-0.1	1,839	0.00%
2024/02/15	5.1	99.35	7	99.46	102.00	-1.9	1,760	-0.11%
2024/02/05	5	93.32	5	94.32	92.90	0	1,680	0.00%
2024/02/02	16	95.87	15	97.09	93.00	1	1,623	0.06%
2024/02/01	75	92.48	72.1	93.44	93.30	2.9	1,494	0.19%